İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2.145,00 | 2.190,00 | 2.185,00 | 2.115,00 | -2,05% | 2,79M | 2.145,00-2,05% | 07:15:34 | |
003280 Heung A Shippi | 2.260,00 | 2.310,00 | 2.310,00 | 2.240,00 | -2,16% | 1,89M | 2.260,00-2,16% | 07:15:40 | |
028670 Pan Ocean Co Ltd | 4.280,00 | 4.355,00 | 4.340,00 | 4.260,00 | -1,72% | 1,1M | 4.280,00-1,72% | 07:15:35 | |
011200 HMM Co Ltd | 16.710,00 | 16.800,00 | 16.950,00 | 16.580,00 | -0,54% | 820,47K | 16.710,00-0,54% | 07:15:27 | |
091810 T'way Air Co Ltd | 2.710,00 | 2.710,00 | 2.740,00 | 2.685,00 | 0,00% | 251,94K | 2.710,000,00% | 07:15:35 |
İsim | Fiyat |
---|---|
000120 CJ Logistics | 111.200,00+1.300+1,18% |
086280 Hyundai Glovis | 189.200,00+1.400+0,75% |
003490 Korean Air Lines Co | 21.300,00+150+0,71% |
089590 Jeju Air Co Ltd | 10.920,00+50+0,46% |
091810 T'way Air | 2.710,000,000,00% |
İsim | Fiyat |
---|---|
180640 Hanjinkal | 63.600,00-3.800-5,64% |
005880 Korea Line | 2.145,00-45-2,05% |
003280 Heung A Shippi | 2.260,00-50-2,16% |
028670 Pan Ocean | 4.280,00-75-1,72% |
298690 Air Busan | 2.705,00-45-1,64% |