İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.300,00 | 75.700,00 | 76.100,00 | 74.900,00 | -0,53% | 13,02M | 75.300,00-0,53% | 09:49:51 | |
042700 Hanmi Semicon | 148.600,00 | 146.700,00 | 151.200,00 | 145.900,00 | +1,30% | 2,41M | 148.600,00+1,30% | 09:49:50 | |
018880 Hanon Systems | 4.955,00 | 4.965,00 | 5.000,00 | 4.870,00 | -0,20% | 2,34M | 4.955,00-0,20% | 09:46:02 | |
000100 Yuhan | 78.500,00 | 75.000,00 | 79.500,00 | 75.600,00 | +4,67% | 2,14M | 78.500,00+4,67% | 09:48:18 | |
034730 SK Holdings Co Ltd | 166.100,00 | 178.800,00 | 178.300,00 | 166.100,00 | -7,10% | 1,04M | 166.100,00-7,10% | 09:49:56 |
İsim | Fiyat |
---|---|
000100 Yuhan | 78.500,00+3.500+4,67% |
004490 Sebang Global Battery | 106.600,00+2.900+2,80% |
011790 SKC | 149.500,00+3.800+2,61% |
009450 Kyung Dong Navien | 54.700,00+1.100+2,05% |
042700 Hanmi Semicon | 148.600,00+1.900+1,30% |
İsim | Fiyat |
---|---|
034730 SK Holdings | 166.100,00-12.700-7,10% |
002790 Amore Group | 33.600,00-2.150-6,01% |
051900 LG Household & Healthcare | 402.500,00-22.000-5,18% |
090430 Amorepacific | 179.100,00-8.100-4,33% |
029460 KC Co | 20.850,00-800-3,70% |