İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.200,00 | 21.350,00 | 21.400,00 | 21.200,00 | -0,70% | 54,02K | 21.200,00-0,70% | 03:09:21 | |
090430 Amorepacific | 171.500,00 | 173.400,00 | 172.300,00 | 169.600,00 | -1,10% | 26,66K | 171.500,00-1,10% | 03:09:21 | |
036460 Kogas | 27.100,00 | 27.350,00 | 27.600,00 | 27.050,00 | -0,91% | 4,98K | 27.100,00-0,91% | 03:09:33 | |
161890 Korea Kolmar | 49.450,00 | 49.400,00 | 49.550,00 | 49.250,00 | +0,10% | 7,35K | 49.450,00+0,10% | 03:09:37 | |
271560 Orion Corp | 93.100,00 | 92.900,00 | 93.300,00 | 92.600,00 | +0,22% | 8,31K | 93.100,00+0,22% | 03:09:24 |
İsim | Fiyat |
---|---|
003230 Sam Yang Foods | 304.500,00+2.000+0,66% |
139480 E-Mart | 63.600,00+600+0,95% |
007070 Gs Retail | 19.960,00+70+0,35% |
192820 Cosmax Inc | 137.900,00-500-0,36% |
000080 Hite Jinro | 21.050,000,000,00% |
İsim | Fiyat |
---|---|
001040 CJ Corp | 129.000,00-500-0,39% |
005300 Lotte Chilsung Beverage | 127.400,00-400-0,31% |
090430 Amorepacific | 171.600,00-1.800-1,04% |
161890 Korea Kolmar | 48.800,00-600-1,21% |
007310 Ottogi | 424.500,00-2.000-0,47% |