İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
048550 SM Culture & Contents Co Ltd | 2.040,00 | 1.691,00 | 2.150,00 | 1.691,00 | +20,64% | 35,72M | 2.040,00+20,64% | 09:49:49 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3.000,00 | 3.110,00 | 3.100,00 | 2.975,00 | -3,54% | 3,61M | 3.000,00-3,54% | 09:49:21 | |
408900 Studio Mir Co Ltd | 5.000,00 | 5.420,00 | 5.400,00 | 4.995,00 | -7,75% | 627K | 5.000,00-7,75% | 09:40:00 | |
451760 Contec Co Ltd | 19.170,00 | 17.640,00 | 19.190,00 | 17.420,00 | +8,67% | 623,61K | 19.170,00+8,67% | 09:46:44 | |
058400 Korea New Network Corp | 898,00 | 886,00 | 904,00 | 885,00 | +1,35% | 170,85K | 898,00+1,35% | 09:46:43 |
İsim | Fiyat |
---|---|
048550 SM Culture & Contents | 2.040,00+349+20,64% |
451760 Contec | 19.170,00+1.530,00+8,67% |
115310 INFOvine | 21.450,00+350+1,66% |
065530 Wiable | 1.946,00+28+1,46% |
058400 Korea New Network | 898,00+12+1,35% |
İsim | Fiyat |
---|---|
408900 Studio Mir | 5.000,00-420,00-7,75% |
066790 Korea Cable TV Chung Buk System | 3.000,00-110-3,54% |
039290 InfoBank | 9.780,00-120-1,21% |
025770 Korea Information & Communications | 8.840,00-70-0,79% |
040300 YTN | 3.790,00-25-0,66% |