İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 227,00 | 270,00 | 243,00 | 209,00 | -15,93% | 31,26M | 227,00-15,93% | 09:49:22 | |
034230 Paradise Co Ltd | 15.400,00 | 15.060,00 | 15.710,00 | 14.920,00 | +2,26% | 1,29M | 15.400,00+2,26% | 09:49:52 | |
054780 Keyeast Co Ltd | 5.940,00 | 5.770,00 | 6.330,00 | 5.770,00 | +2,95% | 400,89K | 5.940,00+2,95% | 09:19:59 | |
310200 AniPlus Inc | 2.910,00 | 2.875,00 | 2.960,00 | 2.885,00 | +1,22% | 361,16K | 2.910,00+1,22% | 09:47:28 | |
299900 Wysiwyg Studios Co Ltd | 2.160,00 | 2.145,00 | 2.170,00 | 2.125,00 | +0,70% | 291,69K | 2.160,00+0,70% | 09:43:32 |
İsim | Fiyat |
---|---|
078860 IOK Company | 4.350,00+150+3,57% |
361570 RBW | 3.805,00+125+3,40% |
054780 Keyeast | 5.940,00+170+2,95% |
041510 S.M. Entertainment Co | 81.600,00+2.300+2,90% |
160550 Next Entertainment World | 3.290,00+85+2,65% |
İsim | Fiyat |
---|---|
032800 Fantagio | 227,00-43-15,93% |
111710 Namhwa Industrial | 5.410,00-100-1,81% |
289220 GiantStep | 9.090,00-90-0,98% |
317530 CarrieSoft | 4.555,00-45-0,98% |
210120 Victory Contents | 14.820,00-80-0,54% |