Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.650,00 | 5.750,00 | 5.590,00 | +30,00 | +0,53% | 212,13K | 03/05 | ||
3S Korea | 2.655 | 2.690 | 2.605 | +45 | +1,72% | 518,62K | 03/05 | ||
4By4 | 9.350,00 | 9.710,00 | 8.430,00 | +910,00 | +10,78% | 1,29M | 03/05 | ||
A-Jin Industry | 3.965 | 4.045 | 3.955 | -40 | -1,00% | 190,49K | 03/05 | ||
A-Tech Solution | 10.040 | 10.290 | 10.040 | -30 | -0,30% | 38,85K | 03/05 | ||
AbClon Inc | 16.480 | 16.810 | 16.360 | -20 | -0,12% | 60,57K | 03/05 | ||
ABCO Electronics | 12.260 | 12.480 | 11.960 | +10 | +0,08% | 106,92K | 03/05 | ||
Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
Abko | 1.295 | 1.329 | 1.290 | -14 | -1,07% | 331,98K | 03/05 | ||
ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
Abov Semiconductor | 15.410 | 15.960 | 15.400 | -70 | -0,45% | 429,71K | 03/05 | ||
ABPro Bio | 501 | 506 | 500 | 0 | 0,00% | 391,98K | 03/05 | ||
Ace Technologies | 2.060 | 2.115 | 2.050 | -55 | -2,60% | 331,53K | 03/05 | ||
AceBed | 26.300 | 26.400 | 26.150 | 0 | 0,00% | 1,78K | 03/05 | ||
Action Square | 1.697 | 1.730 | 1.652 | +12 | +0,71% | 43,10K | 03/05 | ||
Actoz Soft | 9.490 | 9.500 | 9.270 | +40 | +0,42% | 25,01K | 03/05 | ||
Actro | 7.730 | 7.750 | 7.680 | 0 | 0,00% | 9,94K | 03/05 | ||
ADBiotech | 2.480 | 2.605 | 2.470 | -30 | -1,20% | 14,94K | 03/05 | ||
ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 03/05 | ||
ADTechnology | 39.150 | 41.100 | 38.950 | -1.100 | -2,73% | 235,69K | 03/05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
Advanced Process | 34.550 | 36.300 | 34.400 | -700 | -1,99% | 366,61K | 03/05 | ||
AeroSpace Tech of Korea | 754 | 763 | 740 | +1 | +0,13% | 838,25K | 03/05 | ||
AFW | 2.005 | 2.005 | 1.975 | +10 | +0,50% | 25,75K | 03/05 | ||
Agabang & Co | 5.140 | 5.210 | 4.950 | +120 | +2,39% | 1,11M | 03/05 | ||
Ahn-Gook Pharmaceutical | 7.610 | 7.710 | 7.600 | -70 | -0,91% | 11,74K | 03/05 | ||
Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 30,11K | 03/05 | ||
Ajinextek | 11.330 | 11.570 | 11.300 | 0 | 0,00% | 89,17K | 03/05 | ||
Aju IB Investment | 2.860 | 2.955 | 2.830 | +25 | +0,88% | 779,98K | 03/05 | ||
Alchera | 3.985 | 4.080 | 3.860 | +125 | +3,24% | 140,99K | 03/05 | ||
Aligned Genetics | 4.465 | 4.480 | 4.425 | +5 | +0,11% | 58,52K | 03/05 | ||
Almac | 46.600,00 | 48.650,00 | 37.500,00 | +9.150,00 | +24,43% | 2,71M | 03/05 | ||
Aloys Inc. | 1.280 | 1.291 | 1.215 | -3 | -0,23% | 91,38K | 03/05 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 22.200,00 | 23.050,00 | 22.000,00 | -600,00 | -2,63% | 204,42K | 03/05 | ||
Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
Alticast | 985 | 1.010 | 963 | -8 | -0,81% | 26,27K | 03/05 | ||
Alton Sports | 2.090 | 2.135 | 2.005 | +60 | +2,96% | 69,41K | 03/05 | ||
Amicogen | 7.600 | 7.880 | 7.600 | -140 | -1,81% | 280,35K | 03/05 | ||
Aminologics | 1.519 | 1.522 | 1.497 | +16 | +1,06% | 141,07K | 03/05 | ||
Amogreentech | 10.300 | 10.440 | 10.260 | -40 | -0,39% | 34,17K | 03/05 | ||
Amosense Co | 10.310 | 10.590 | 10.250 | 0 | 0,00% | 17,25K | 03/05 | ||
Amotech | 7.930 | 7.930 | 7.650 | +200 | +2,59% | 41,30K | 03/05 | ||
Ananti | 6.280 | 6.390 | 6.200 | -40 | -0,63% | 332,49K | 03/05 | ||
Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
Angel Robotics | 39.300,00 | 39.950,00 | 39.150,00 | +100,00 | +0,26% | 371,56K | 03/05 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.915 | 2.935 | 2.880 | +5 | +0,17% | 284,74K | 03/05 | ||
Anterogen | 14.450 | 14.950 | 14.370 | -420 | -2,82% | 19,81K | 03/05 | ||
Anygen | 15.300 | 15.370 | 15.080 | 0 | 0,00% | 12,65K | 03/05 | ||
APact | 5.670 | 6.020 | 5.660 | -240 | -4,06% | 976,89K | 03/05 | ||
AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
Apro | 11.550 | 11.670 | 11.500 | +50 | +0,43% | 22,95K | 03/05 | ||
Aprogen | 636 | 643 | 630 | +3 | +0,47% | 122,51K | 03/05 | ||
APS Holdings | 7.280 | 7.450 | 7.230 | -40 | -0,55% | 25,04K | 03/05 | ||
AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
ARoot | 1.950 | 2.185 | 1.910 | -10 | -0,51% | 531,74K | 03/05 | ||
Artist United | 13.800 | 13.950 | 13.370 | +140 | +1,02% | 75,93K | 03/05 | ||
AS Tech | 28.900,00 | 29.650,00 | 28.600,00 | -100,00 | -0,34% | 29,34K | 03/05 | ||
Asflow | 11.100 | 11.380 | 11.070 | -150 | -1,33% | 26,16K | 03/05 | ||
Asia Business Daily | 1.199 | 1.214 | 1.197 | -15 | -1,24% | 5,49K | 03/05 | ||
Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
Asia Seed | 2.535 | 2.615 | 2.520 | +5 | +0,20% | 16,54K | 03/05 | ||
Asia Tech | 2.260 | 2.285 | 2.255 | -15 | -0,66% | 17,21K | 03/05 | ||
AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
Assems | 7.600 | 7.700 | 7.550 | -70 | -0,91% | 6,16K | 03/05 | ||
Asta Co | 6.360 | 6.510 | 5.910 | +430 | +7,25% | 72,44K | 03/05 | ||
Astory | 11.040 | 11.050 | 10.750 | +170 | +1,56% | 17,91K | 03/05 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 14.240 | 14.630 | 14.150 | -330 | -2,26% | 76,78K | 03/05 | ||
Atec T& | 14.210 | 14.300 | 13.970 | -90 | -0,63% | 21,77K | 03/05 | ||
Atinum Investment | 2.890 | 2.905 | 2.850 | +10 | +0,35% | 80,79K | 03/05 | ||
Aton | 4.140 | 4.155 | 4.120 | +20 | +0,49% | 59,70K | 03/05 | ||
Atum | 14.650,00 | 16.300,00 | 13.970,00 | -40,00 | -0,27% | 5,47M | 03/05 | ||
Aurora World | 6.890 | 7.000 | 6.890 | -10 | -0,14% | 19,75K | 03/05 | ||
Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
Austem | 1.527 | 1.527 | 1.458 | +70 | +4,80% | 149,58K | 03/05 | ||
Autech | 4.140 | 4.190 | 4.105 | +10 | +0,24% | 7,19K | 03/05 | ||
Auto | 5.040 | 5.050 | 4.875 | +85 | +1,72% | 30,46K | 03/05 | ||
Avaco | 18.800 | 19.190 | 18.510 | -70 | -0,37% | 333,79K | 03/05 | ||
Avatec | 12.760 | 12.830 | 12.600 | -70 | -0,55% | 2,61K | 03/05 | ||
AXGate | 5.630,00 | 5.760,00 | 5.620,00 | -30,00 | -0,53% | 106,84K | 03/05 | ||
Aztech WB | 1.407 | 1.411 | 1.397 | -4 | -0,28% | 33,12K | 03/05 | ||
B Fly Soft | 1.404,00 | 1.495,00 | 1.315,00 | +89,00 | +6,77% | 1,05M | 03/05 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.601 | 1.622 | 1.535 | +57 | +3,69% | 133,71K | 03/05 | ||
Barrel | 6.260 | 6.370 | 6.180 | +80 | +1,29% | 18,92K | 03/05 | ||
Barunson | 1.495 | 1.495 | 1.473 | +5 | +0,34% | 39,57K | 03/05 | ||
Barunson Entertainment & Arts | 581 | 583 | 578 | +2 | +0,35% | 59,74K | 03/05 | ||
Bbia | 18.700,00 | 19.900,00 | 18.160,00 | +190,00 | +1,03% | 7,39M | 03/05 | ||
BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
BCworld Pharm | 6.150 | 6.160 | 6.060 | -10 | -0,16% | 3,27K | 03/05 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 19.000,00 | 20.750,00 | 18.910,00 | -990,00 | -4,95% | 324,71K | 03/05 | ||
Bellock | 1.613,00 | 1.630,00 | 1.596,00 | -7,00 | -0,43% | 7,32K | 03/05 | ||
BenoHoldings | 4.190 | 4.225 | 4.140 | -10 | -0,24% | 41,63K | 03/05 | ||
Best Bristle | 13.250 | 13.450 | 13.000 | +250 | +1,92% | 47,72K | 03/05 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.835 | 2.885 | 2.835 | -20 | -0,70% | 87,89K | 03/05 | ||
BGFEcomaterials | 4.105 | 4.150 | 4.070 | -35 | -0,85% | 53,58K | 03/05 | ||
BHI | 8.490 | 8.680 | 8.420 | -110 | -1,28% | 280,17K | 03/05 | ||
BI Matrix | 8.980,00 | 9.310,00 | 8.540,00 | +440,00 | +5,15% | 164,80K | 03/05 | ||
Bifido | 5.360 | 5.390 | 5.290 | -60 | -1,11% | 29,66K | 03/05 | ||
Binex | 13.430 | 14.120 | 13.420 | -380 | -2,75% | 608,85K | 03/05 | ||
Bio Solution | 19.130 | 19.600 | 18.620 | +350 | +1,86% | 107,88K | 03/05 | ||
Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
BioFD C | 14.390,00 | 14.460,00 | 14.120,00 | +70,00 | +0,49% | 9,45K | 03/05 | ||
BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
Biolog Device | 664 | 670 | 655 | +3 | +0,45% | 79,28K | 03/05 | ||
Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
BioPlus | 6.480 | 6.580 | 6.430 | -40 | -0,61% | 129,34K | 03/05 | ||
BioSmart | 5.090 | 5.580 | 5.080 | -400 | -7,29% | 1,75M | 03/05 | ||
Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
Bistos | 2.145,00 | 2.290,00 | 2.110,00 | +5,00 | +0,23% | 1,69M | 03/05 | ||
BITComputer | 6.020 | 6.070 | 5.980 | +30 | +0,50% | 93,63K | 03/05 | ||
BitNine | 4.460 | 4.595 | 4.345 | +60 | +1,36% | 88,95K | 03/05 | ||
Bixolon | 5.380 | 5.500 | 5.370 | -90 | -1,65% | 19,10K | 03/05 | ||
BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 03/05 | ||
BL PharmTech | 500 | 511 | 485 | 0 | 0,00% | 202,82K | 03/05 | ||
Blade Entertainment | 1.044 | 1.077 | 1.006 | +29 | +2,86% | 243,54K | 03/05 | ||
Blitzway | 2.000 | 2.000 | 1.990 | 0 | 0,00% | 3,02K | 03/05 | ||
Bluecom | 3.575 | 3.860 | 3.485 | -30 | -0,83% | 133,19K | 03/05 | ||
BlueMTec | 13.250,00 | 13.490,00 | 13.150,00 | -240,00 | -1,78% | 75,37K | 03/05 | ||
BMT | 13.320 | 13.550 | 13.130 | -210 | -1,55% | 56,27K | 03/05 | ||
BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
BNK 1 | 2.105,00 | 2.115,00 | 2.100,00 | 0,00 | 0,00% | 22,49K | 03/05 | ||
BNK 2 | 2.040,00 | 2.045,00 | 2.030,00 | +10,00 | +0,49% | 9,95K | 03/05 | ||
Boditech Med | 15.630 | 15.990 | 15.380 | -280 | -1,76% | 57,26K | 03/05 | ||
BoKwang Industry | 5.390 | 5.440 | 5.340 | +40 | +0,75% | 10,31K | 03/05 | ||
Bonne | 3.310 | 3.350 | 3.210 | -95 | -2,79% | 5,39M | 03/05 | ||
Booster | 4.335 | 4.360 | 4.310 | -10 | -0,23% | 2,95K | 03/05 | ||
Boratr | 11.020 | 11.140 | 10.910 | -80 | -0,72% | 73,67K | 03/05 | ||
Boryung Medience | 3.270 | 3.400 | 3.250 | -105 | -3,11% | 24,74K | 03/05 | ||
Bosung Power Tech | 3.230 | 3.320 | 3.205 | -35 | -1,07% | 503,40K | 03/05 | ||
BrainzCompany Co | 7.400 | 7.470 | 7.300 | +80 | +1,09% | 18,80K | 03/05 | ||
Brand X | 5.030 | 5.080 | 4.970 | +10 | +0,20% | 54,12K | 03/05 | ||
Bridge Bio | 2.190 | 2.335 | 2.130 | +15 | +0,69% | 516,31K | 03/05 | ||
Bridgetec | 7.520 | 7.740 | 7.340 | +280 | +3,87% | 519,55K | 03/05 | ||
Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 03/05 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.265 | 4.325 | 4.255 | 0 | 0,00% | 21,41K | 03/05 | ||
Bumhan Fuel Cell | 18.620,00 | 18.960,00 | 18.600,00 | -170,00 | -0,90% | 18,70K | 03/05 | ||
BusinessOn Communication | 14.300 | 14.500 | 13.810 | +420 | +3,03% | 65,63K | 03/05 | ||
By On | 877 | 910 | 877 | -29 | -3,20% | 126,60K | 03/05 | ||
C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 03/05 | ||
C Site | 23.600,00 | 25.200,00 | 23.400,00 | -50,00 | -0,21% | 55,67K | 03/05 | ||
C&G Hi Tech | 17.120 | 20.050 | 17.120 | -380 | -2,17% | 3,08M | 03/05 | ||
Caelum | 2.400 | 2.450 | 2.345 | +20 | +0,84% | 91,40K | 03/05 | ||
Cafe24 | 15.240 | 15.650 | 15.130 | -350 | -2,25% | 239,26K | 03/05 | ||
CammSys | 1.400 | 1.412 | 1.393 | -8 | -0,57% | 319,20K | 03/05 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.710 | 5.980 | 5.650 | -100 | -1,72% | 130,15K | 03/05 | ||
Capstone Partners | 4.565,00 | 4.760,00 | 4.535,00 | -100,00 | -2,14% | 648,97K | 03/05 | ||
Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 03/05 | ||
CarrieSoft | 4.590 | 4.755 | 4.525 | +35 | +0,77% | 9,20K | 03/05 | ||
Cas | 1.469 | 1.485 | 1.461 | -5 | -0,34% | 50,13K | 03/05 | ||
Castec Korea | 2.070 | 2.170 | 2.025 | -65 | -3,04% | 20,86K | 03/05 | ||
Castelbajac | 4.000 | 4.025 | 3.950 | +50 | +1,27% | 2,83K | 03/05 | ||
CBI Co | 1.704 | 1.828 | 1.681 | -83 | -4,64% | 1,07M | 03/05 | ||
Celemics | 3.820 | 3.885 | 3.810 | 0 | 0,00% | 2,68K | 03/05 | ||
Cell Bio Human Tech | 4.245,00 | 4.350,00 | 4.210,00 | -25,00 | -0,59% | 39,76K | 03/05 | ||
Cell Biotech | 12.380 | 12.420 | 11.990 | +360 | +3,00% | 21,50K | 03/05 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
Cellumed | 1.720 | 1.750 | 1.711 | -10 | -0,58% | 49,66K | 03/05 | ||
Cenit | 1.589 | 1.605 | 1.587 | -5 | -0,31% | 75,89K | 03/05 | ||
Cenotec | 1.138 | 1.139 | 1.120 | +2 | +0,18% | 17,42K | 03/05 | ||
CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
Changhae Ethanol | 9.090 | 9.150 | 9.070 | -40 | -0,44% | 6,38K | 03/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 18.010 | 19.190 | 17.930 | -860 | -4,56% | 1,67M | 03/05 | ||
Chemtronics | 28.800 | 30.650 | 28.750 | -1.300 | -4,32% | 1,56M | 03/05 | ||
Chemtros | 6.800 | 6.930 | 6.790 | -50 | -0,73% | 87,99K | 03/05 | ||
Cherrybro | 1.065 | 1.077 | 1.053 | 0 | 0,00% | 91,59K | 03/05 | ||
Cheryong Electric | 63.700 | 65.800 | 62.300 | -1.500 | -2,30% | 1,00M | 03/05 | ||
Cheryong Industrial | 6.410 | 6.460 | 6.160 | +80 | +1,26% | 1,52M | 03/05 | ||
Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
ChoA Pharmaceutical | 1.619 | 1.635 | 1.615 | +1 | +0,06% | 10,23K | 03/05 | ||
Choong Ang Vaccine Laboratory | 10.870 | 10.960 | 10.870 | -80 | -0,73% | 29,16K | 03/05 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
ChungdamGlobal | 7.720,00 | 8.040,00 | 7.690,00 | -210,00 | -2,65% | 106,72K | 03/05 | ||
CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
CJ Freshway | 22.750 | 22.900 | 22.650 | -100 | -0,44% | 11,62K | 03/05 | ||
Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
Clean & Science | 6.270 | 6.280 | 6.190 | +10 | +0,16% | 4,85K | 03/05 | ||
Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
Clio Cosmetics | 33.900 | 34.850 | 33.900 | -600 | -1,74% | 54,52K | 03/05 | ||
Cloud Air | 934 | 959 | 931 | -11 | -1,16% | 9,28K | 03/05 | ||
CMG Pharmaceutical | 2.135 | 2.145 | 2.125 | +10 | +0,47% | 145,02K | 03/05 | ||
CNH | 1.827 | 1.827 | 1.775 | +32 | +1,78% | 0,56K | 03/05 | ||
CNPlus | 420 | 423 | 392 | +21 | +5,26% | 1,76M | 03/05 | ||
CNT85 | 1.140 | 1.155 | 1.120 | -3 | -0,26% | 31,85K | 03/05 | ||
CNTus Sungjin Co | 3.240 | 3.280 | 3.205 | 0 | 0,00% | 33,53K | 03/05 | ||
Co Asia Holdings | 7.520 | 7.640 | 7.340 | +180 | +2,45% | 322,90K | 03/05 | ||
CoAsia Optics | 1.250 | 1.430 | 1.250 | +31 | +2,54% | 1,28M | 03/05 | ||
Codes Combine | 1.662 | 1.690 | 1.636 | +21 | +1,28% | 26,04K | 03/05 | ||
CODI M | 5.750 | 5.770 | 5.600 | +20 | +0,35% | 7,66K | 03/05 | ||
Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
Com2uS Holdings | 30.700 | 31.150 | 30.100 | +600 | +1,99% | 19,62K | 03/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.790 | 6.980 | 6.780 | -50 | -0,73% | 138,52K | 03/05 | ||
ConnectWave | 17.880 | 17.900 | 17.870 | +10 | +0,06% | 324,44K | 03/05 | ||
Contec | 19.110,00 | 19.260,00 | 18.760,00 | -60,00 | -0,31% | 399,71K | 03/05 | ||
Coocon | 17.700 | 18.050 | 17.570 | +60 | +0,34% | 12,72K | 03/05 | ||
Copus Korea | 1.707 | 1.714 | 1.692 | +10 | +0,59% | 22,09K | 03/05 | ||
Coreana Cosmetics | 3.075 | 3.125 | 3.050 | -35 | -1,13% | 575,47K | 03/05 | ||
CoreLine Soft | 13.300,00 | 13.630,00 | 12.790,00 | +620,00 | +4,89% | 219,43K | 03/05 | ||
Corentec | 9.360 | 9.380 | 9.180 | +180 | +1,96% | 26,35K | 03/05 | ||
Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
Cosmax NBT | 4.465 | 4.495 | 4.440 | -10 | -0,22% | 15,65K | 03/05 | ||
Cosmecca Korea | 37.350 | 37.350 | 36.000 | +650 | +1,77% | 52,68K | 03/05 | ||
CosNine | 510 | 598 | 448 | -76 | -12,97% | 15,82M | 03/05 | ||
Cots Technology | 22.650,00 | 23.800,00 | 22.600,00 | -900,00 | -3,82% | 110,02K | 03/05 | ||
Coweaver | 6.040 | 6.120 | 6.020 | -50 | -0,82% | 21,71K | 03/05 | ||
Cowell Fashion | 3.150 | 3.515 | 3.150 | -35 | -1,10% | 3,76M | 03/05 | ||
CowinTech | 23.400 | 23.950 | 23.150 | +250 | +1,08% | 58,24K | 03/05 | ||
Coxem | 18.250,00 | 19.250,00 | 17.450,00 | +590,00 | +3,34% | 793,55K | 03/05 | ||
CQV | 4.625 | 4.635 | 4.550 | +50 | +1,09% | 24,16K | 03/05 | ||
Creas F&C | 8.360 | 8.410 | 8.290 | -20 | -0,24% | 31,29K | 03/05 | ||
Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
Creverse | 18.830 | 18.890 | 18.800 | -60 | -0,32% | 28,18K | 03/05 | ||
CrowdWorks | 29.550,00 | 30.700,00 | 29.500,00 | -750,00 | -2,48% | 76,36K | 03/05 | ||
CS | 1.245 | 1.254 | 1.203 | +39 | +3,23% | 70,33K | 03/05 | ||
Cs Bearing | 8.200 | 8.270 | 8.150 | -20 | -0,24% | 60,96K | 03/05 | ||
CSA Cosmic | 1.310 | 1.315 | 1.284 | +15 | +1,16% | 59,40K | 03/05 | ||
CT Property | 405 | 411 | 402 | -1 | -0,25% | 146,75K | 03/05 | ||
CTC Bio | 8.030 | 8.210 | 7.990 | -50 | -0,62% | 29,37K | 03/05 | ||
CTKsmetics | 5.680 | 6.010 | 5.670 | -220 | -3,73% | 147,05K | 03/05 | ||
CU Medical Systems | 728 | 734 | 720 | -2 | -0,27% | 76,47K | 03/05 | ||
Cu Tech | 3.310 | 3.330 | 3.235 | -20 | -0,60% | 10,70K | 03/05 | ||
Cube Entertainment | 14.570 | 14.830 | 14.400 | -120 | -0,82% | 134,65K | 03/05 | ||
Cubic Korea | 2.610 | 2.640 | 2.585 | +10 | +0,38% | 19,13K | 03/05 | ||
CUBox | 5.780,00 | 5.900,00 | 5.510,00 | +200,00 | +3,58% | 50,47K | 03/05 | ||
Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
Curexo | 12.120 | 12.170 | 12.010 | +90 | +0,75% | 105,77K | 03/05 | ||
Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
Curocom | 935 | 970 | 881 | -29 | -3,01% | 1,73M | 03/05 | ||
CuroHoldings | 335 | 340 | 332 | +3 | +0,90% | 200,99K | 03/05 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Cymechs | 21.150 | 21.950 | 20.750 | -400 | -1,86% | 122,89K | 03/05 | ||
Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
D&C Media | 25.300 | 26.550 | 25.150 | -550 | -2,13% | 99,08K | 03/05 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.735 | 3.740 | 3.700 | +20 | +0,54% | 45,35K | 03/05 | ||
Dae Hwa Pharm | 10.790 | 11.130 | 10.720 | -220 | -2,00% | 109,76K | 03/05 | ||
Dae Myoung Energy | 16.410,00 | 16.920,00 | 16.380,00 | -300,00 | -1,80% | 85,83K | 03/05 | ||
Daea TI | 3.075 | 3.120 | 3.075 | -35 | -1,13% | 158,73K | 03/05 | ||
Daebo Magnetic | 25.200 | 25.600 | 24.750 | +300 | +1,20% | 12,88K | 03/05 | ||
DaebongLS | 10.280 | 10.530 | 10.280 | -90 | -0,87% | 96,04K | 03/05 | ||
Daechang Solution | 455 | 476 | 455 | -9 | -1,94% | 348,84K | 03/05 | ||
Daechang Steel | 2.390 | 2.400 | 2.380 | +5 | +0,21% | 3,54K | 03/05 | ||
DaedongGear | 10.690 | 10.850 | 10.550 | +80 | +0,75% | 64,65K | 03/05 | ||
DaedongMetal | 8.370 | 8.400 | 8.340 | 0 | 0,00% | 8,00K | 03/05 | ||
Daehan New Pharm | 8.030 | 8.090 | 7.990 | -20 | -0,25% | 10,90K | 03/05 | ||
DaehanPharmaceutical | 28.500 | 28.550 | 28.350 | +50 | +0,18% | 4,90K | 03/05 | ||
Daejoo | 1.738 | 1.745 | 1.727 | +5 | +0,29% | 134,22K | 03/05 | ||
Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
Daejung Chemicals & Metals | 16.990 | 17.060 | 16.940 | +20 | +0,12% | 11,85K | 03/05 | ||
DaelimPaper | 8.060 | 8.130 | 8.050 | -70 | -0,86% | 1,84K | 03/05 | ||
Daemo Engineering | 8.830 | 8.930 | 8.790 | -20 | -0,23% | 38,98K | 03/05 | ||
Daemyung SonoSeason | 509 | 509 | 505 | +3 | +0,59% | 126,45K | 03/05 | ||
DaeryukCan | 4.180 | 4.200 | 4.170 | -5 | -0,12% | 10,66K | 03/05 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 1.004 | 1.021 | 992 | +13 | +1,31% | 98,82K | 03/05 | ||
Daesung Hi Tech | 5.320,00 | 5.490,00 | 5.310,00 | +20,00 | +0,38% | 163,67K | 03/05 | ||
Daesung Microbiological Labs | 10.750 | 10.820 | 10.660 | +20 | +0,19% | 18,37K | 03/05 | ||
Daesung Private Equity | 2.120 | 2.125 | 2.070 | +30 | +1,44% | 697,33K | 03/05 | ||
Daewon Co | 4.415 | 4.440 | 4.380 | 0 | 0,00% | 2,00K | 03/05 | ||
Daewon Media | 10.300 | 10.390 | 10.240 | +50 | +0,49% | 16,65K | 03/05 | ||
Daewonsanup | 6.580 | 6.710 | 6.500 | -10 | -0,15% | 14,25K | 03/05 | ||
Daeyang Electric | 13.740 | 14.270 | 13.730 | -580 | -4,05% | 36,40K | 03/05 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.890 | 5.930 | 5.850 | 0 | 0,00% | 6,44K | 03/05 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.365,00 | 2.370,00 | 2.345,00 | +30,00 | +1,28% | 2,27K | 03/05 | ||
Daishin Balance No.15 | 2.235,00 | 2.240,00 | 2.210,00 | 0,00 | 0,00% | 5,99K | 03/05 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.330,00 | 2.340,00 | 2.300,00 | +5,00 | +0,22% | 13,04K | 03/05 | ||
Daishin Information | 1.107 | 1.111 | 1.090 | +1 | +0,09% | 149,07K | 03/05 | ||
Danal | 3.935 | 3.975 | 3.920 | +35 | +0,90% | 193,78K | 03/05 | ||
Daou Data | 12.470 | 12.480 | 12.350 | +120 | +0,97% | 41,65K | 03/05 | ||
DAP | 2.900 | 2.900 | 2.870 | -5 | -0,17% | 10,57K | 03/05 | ||
Dasan Networks | 3.770 | 3.860 | 3.765 | -80 | -2,08% | 66,63K | 03/05 | ||
Datasolution | 6.350 | 6.500 | 6.300 | -30 | -0,47% | 209,52K | 03/05 | ||
DavoLink | 3.260 | 3.260 | 2.480 | +750 | +29,88% | 9,01M | 03/05 | ||
Dawonsys | 13.790 | 13.820 | 13.480 | +280 | +2,07% | 162,33K | 03/05 | ||
DB Finance No.11 | 2.240,00 | 2.260,00 | 2.225,00 | +15,00 | +0,67% | 19,96K | 03/05 | ||
DE&T | 12.390 | 12.660 | 12.230 | -120 | -0,96% | 120,22K | 03/05 | ||
Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
DeepMind Platform | 2.985 | 3.045 | 2.365 | +515 | +20,85% | 2,31M | 03/05 | ||
DeepNoid | 7.250 | 7.500 | 7.130 | -380 | -4,98% | 303,24K | 03/05 | ||
Dentis | 9.190 | 9.280 | 9.120 | -20 | -0,22% | 64,78K | 03/05 | ||
Derkwoo Electronics | 8.750 | 9.450 | 8.750 | -130 | -1,46% | 957,36K | 03/05 | ||
Deutsch Motors | 5.290 | 5.290 | 5.180 | +90 | +1,73% | 58,76K | 03/05 | ||
Device ENG | 17.000 | 17.190 | 16.810 | 0 | 0,00% | 9,30K | 03/05 | ||
Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
Dexter Studios | 7.140 | 7.190 | 7.060 | +60 | +0,85% | 35,61K | 03/05 | ||
Dgenx | 990 | 1.005 | 968 | +10 | +1,02% | 124,88K | 03/05 | ||
DGP | 1.336 | 1.349 | 1.332 | -11 | -0,82% | 26,52K | 03/05 | ||
DH Autolead | 2.975 | 2.975 | 2.915 | +30 | +1,02% | 8,25K | 03/05 | ||
DHAutoware | 460 | 480 | 431 | -36 | -7,26% | 1,06M | 03/05 | ||
DHSteel | 4.100 | 4.105 | 4.045 | +50 | +1,23% | 3,89K | 03/05 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.365 | 4.445 | 4.270 | +45 | +1,04% | 28,57K | 03/05 | ||
Digital Chosun | 1.949 | 1.964 | 1.943 | -10 | -0,51% | 30,61K | 03/05 | ||
Digital Daesung | 7.140 | 7.170 | 7.030 | -20 | -0,28% | 21,78K | 03/05 | ||
Digital Graphics | 2.295 | 2.315 | 2.275 | -25 | -1,08% | 5,64K | 03/05 | ||
Digital Imaging Technology | 28.350 | 30.100 | 27.900 | -900 | -3,08% | 460,69K | 03/05 | ||
Dilli Illustrate | 1.038 | 1.039 | 1.019 | +15 | +1,47% | 24,65K | 03/05 | ||
Dio | 20.950 | 20.950 | 20.550 | +450 | +2,20% | 42,34K | 03/05 | ||
Dk D | 2.880 | 2.935 | 2.880 | -5 | -0,17% | 55,97K | 03/05 | ||
DK Tech | 9.500 | 9.890 | 9.290 | +210 | +2,26% | 316,25K | 03/05 | ||
DK UIL | 5.200 | 5.240 | 5.110 | +10 | +0,19% | 16,70K | 03/05 | ||
DK-Lok | 8.550 | 8.570 | 8.420 | +110 | +1,30% | 40,84K | 03/05 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DMS | 6.250 | 6.350 | 6.210 | -70 | -1,11% | 38,45K | 03/05 | ||
DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
DNF | 21.350 | 21.900 | 21.250 | -100 | -0,47% | 77,49K | 03/05 | ||
Dong A Eltek | 10.000 | 10.420 | 9.990 | -300 | -2,91% | 218,00K | 03/05 | ||
Dong-A Hwa Sung | 7.140 | 7.200 | 7.100 | +40 | +0,56% | 13,80K | 03/05 | ||
Dongbang Ship Machinery | 2.775 | 2.885 | 2.775 | -100 | -3,48% | 61,31K | 03/05 | ||
Dongil Metal | 9.290 | 9.290 | 9.230 | 0 | 0,00% | 0,64K | 03/05 | ||
Dongil Steel | 996 | 1.001 | 981 | -20 | -1,97% | 15,26K | 03/05 | ||
DongilTechnology | 11.600 | 11.780 | 11.500 | -20 | -0,17% | 22,97K | 03/05 | ||
Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
DongKoo Bio Pharma | 6.680 | 6.730 | 6.540 | +10 | +0,15% | 137,46K | 03/05 | ||
Dongkook Pharmaceutical | 16.990 | 16.990 | 16.620 | +430 | +2,60% | 138,30K | 03/05 | ||
Dongkuk Industries | 7.320 | 7.470 | 7.220 | +100 | +1,39% | 231,22K | 03/05 | ||
Dongkuk Refractories & Steel | 3.285 | 3.330 | 3.275 | -10 | -0,30% | 21,46K | 03/05 | ||
Dongkuk Structures & Construction | 2.950 | 2.985 | 2.925 | -10 | -0,34% | 83,26K | 03/05 | ||
Dongshin Engineering & Construction | 19.760 | 20.150 | 19.730 | -200 | -1,00% | 31,58K | 03/05 | ||
Dongsung Finetec | 12.600 | 12.810 | 12.590 | -90 | -0,71% | 129,38K | 03/05 | ||
Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
Dongwon Development | 2.715 | 2.725 | 2.685 | +20 | +0,74% | 44,80K | 03/05 | ||
Dongwoo | 2.625 | 2.640 | 2.605 | -10 | -0,38% | 78,36K | 03/05 | ||
Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
Dongyang E&P | 19.450 | 20.050 | 19.360 | -460 | -2,31% | 92,18K | 03/05 | ||
Dongyang S Tec | 1.897 | 1.905 | 1.894 | +2 | +0,11% | 23,07K | 03/05 | ||
Doosan Tesna | 48.150 | 49.750 | 48.000 | -650 | -1,33% | 97,97K | 03/05 | ||
DR Tech | 3.705 | 3.820 | 3.690 | -75 | -1,98% | 2,05M | 03/05 | ||
Dragonfly GF | 480 | 489 | 477 | +1 | +0,21% | 100,98K | 03/05 | ||
Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
Dream Security | 3.375 | 3.410 | 3.355 | +10 | +0,30% | 121,23K | 03/05 | ||
Dream Us | 2.885 | 2.885 | 2.820 | +30 | +1,05% | 36,45K | 03/05 | ||
Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
Drgem | 9.990 | 10.150 | 9.950 | -150 | -1,48% | 3,08K | 03/05 | ||
DSC Investment | 3.655 | 3.720 | 3.625 | +20 | +0,55% | 84,69K | 03/05 | ||
DSK | 6.200 | 6.500 | 6.200 | -240 | -3,73% | 56,41K | 03/05 | ||
DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 03/05 | ||
DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
DTC | 4.910 | 4.990 | 4.885 | -35 | -0,71% | 27,75K | 03/05 | ||
Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
Duksan Hi Metal | 7.520 | 7.760 | 7.430 | -200 | -2,59% | 566,20K | 03/05 | ||
Duksan Techopia | 41.750 | 43.600 | 41.350 | -2.750 | -6,18% | 797,18K | 03/05 | ||
DukshinEPC | 1.779 | 1.809 | 1.776 | -13 | -0,73% | 77,94K | 03/05 | ||
DuoBack | 2.625 | 2.770 | 2.515 | -145 | -5,23% | 201,94K | 03/05 | ||
Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 03/05 | ||
DYC | 1.417 | 1.450 | 1.406 | -18 | -1,25% | 58,63K | 03/05 | ||
DYD Daeyang | 779 | 783 | 762 | +5 | +0,65% | 359,21K | 03/05 | ||
DYPNF | 20.900 | 22.300 | 20.750 | -1.350 | -6,07% | 140,04K | 03/05 | ||
E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 03/05 | ||
E-Future | 4.900 | 4.900 | 4.885 | +5 | +0,10% | 2,85K | 03/05 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 16.330,00 | 17.060,00 | 16.330,00 | -730,00 | -4,28% | 76,19K | 03/05 | ||
Eagle Veterinary Tech | 5.250 | 5.300 | 5.240 | -40 | -0,76% | 37,46K | 03/05 | ||
Eagon Windows & Doors | 2.315 | 2.340 | 2.305 | -25 | -1,07% | 4,27K | 03/05 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.080 | 4.170 | 4.050 | -30 | -0,73% | 93,98K | 03/05 | ||
Easy Holdings | 3.230 | 3.280 | 3.220 | -35 | -1,07% | 90,37K | 03/05 | ||
eBEST Investment & Securities | 5.020 | 5.070 | 4.860 | -20 | -0,40% | 104,07K | 03/05 | ||
Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 03/05 | ||
Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 03/05 | ||
Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 03/05 | ||
Eco Volt | 1.011 | 1.016 | 1.007 | -4 | -0,39% | 78,47K | 03/05 | ||
Ecocab | 2.410 | 2.440 | 2.400 | +10 | +0,42% | 25,22K | 03/05 | ||
EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 03/05 | ||
Ecoplastic | 4.535 | 4.635 | 4.525 | -80 | -1,73% | 202,01K | 03/05 | ||
Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
ECS Telecom | 3.370 | 3.375 | 3.265 | +95 | +2,90% | 36,91K | 03/05 | ||
Eehwa Construction | 2.725 | 2.755 | 2.635 | -35 | -1,27% | 71,22K | 03/05 | ||
EG | 8.790 | 8.850 | 8.680 | +30 | +0,34% | 27,48K | 03/05 | ||
EGtronics | 7.110 | 7.180 | 7.010 | 0 | 0,00% | 9,79K | 03/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.170 | 7.210 | 7.110 | +30 | +0,42% | 13,62K | 03/05 | ||
Elcomtec | 1.428 | 1.439 | 1.395 | +31 | +2,22% | 2,44M | 03/05 | ||
Elensys | 6.770 | 7.120 | 6.770 | -30 | -0,44% | 1,74M | 03/05 | ||
Elentec | 7.990 | 8.000 | 7.880 | +50 | +0,63% | 30,39K | 03/05 | ||
ELP | 2.965 | 3.045 | 2.950 | -60 | -1,98% | 45,18K | 03/05 | ||
Eluon | 1.764 | 1.779 | 1.729 | -3 | -0,17% | 78,15K | 03/05 | ||
EM-Tech | 33.800 | 33.800 | 32.850 | +500 | +1,50% | 90,20K | 03/05 | ||
EMKorea | 2.765 | 2.845 | 2.755 | -55 | -1,95% | 84,32K | 03/05 | ||
EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 03/05 | ||
EMNI | 1.896 | 1.940 | 1.868 | -3 | -0,16% | 26,27K | 03/05 | ||
Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
Enbio | 2.750 | 2.775 | 2.745 | -20 | -0,72% | 10,69K | 03/05 | ||
EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
Enertork Ltd | 6.030 | 6.030 | 5.920 | +50 | +0,84% | 35,36K | 03/05 | ||
ENF Tech | 28.850 | 29.400 | 28.350 | -250 | -0,86% | 99,71K | 03/05 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.420,00 | 13.800,00 | 13.250,00 | -260,00 | -1,90% | 93,46K | 03/05 | ||
EnterPartners | 4.020 | 4.150 | 3.845 | +175 | +4,55% | 156,77K | 03/05 | ||
Envioneer | 19.220 | 19.600 | 19.070 | -100 | -0,52% | 8,22K | 03/05 | ||
Enzychem Lifesciences | 2.055 | 2.065 | 1.998 | +55 | +2,75% | 607,88K | 03/05 | ||
EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.315 | 2.315 | 2.280 | +10 | +0,43% | 9,30K | 03/05 | ||
eSang Networks | 5.530 | 5.560 | 5.460 | +60 | +1,10% | 17,26K | 03/05 | ||
Essen Tech | 646 | 649 | 636 | -2 | -0,31% | 23,32K | 03/05 | ||
ESTec | 8.680 | 8.700 | 8.530 | +60 | +0,70% | 2,92K | 03/05 | ||
ESTsoft | 24.950 | 25.300 | 23.600 | +1.450 | +6,17% | 505,74K | 03/05 | ||
Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
Eugene | 3.535 | 3.580 | 3.525 | -25 | -0,70% | 85,78K | 03/05 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.160,00 | 2.165,00 | 2.150,00 | -5,00 | -0,23% | 8,01K | 03/05 | ||
Eugene Special Purpose Acquisition 8 | 4.915,00 | 4.940,00 | 4.790,00 | +75,00 | +1,55% | 156,14K | 03/05 | ||
Eugene Special Purpose Acquisition 9 | 2.420,00 | 2.435,00 | 2.375,00 | +25,00 | +1,04% | 2,24K | 03/05 | ||
EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
Eutilex | 2.190 | 2.240 | 2.175 | -15 | -0,68% | 38,31K | 03/05 | ||
EV Advanced Material | 2.575 | 2.695 | 2.560 | +20 | +0,78% | 657,49K | 03/05 | ||
EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 83,28K | 03/05 | ||
Ewon Comfortech | 1.546 | 1.581 | 1.509 | +33 | +2,18% | 91,91K | 03/05 | ||
Exa E&C | 833 | 835 | 816 | +13 | +1,59% | 120,36K | 03/05 | ||
Exem | 2.550 | 2.635 | 2.545 | -55 | -2,11% | 1,31M | 03/05 | ||
Exicon | 20.100 | 21.600 | 20.100 | -1.000 | -4,74% | 549,96K | 03/05 | ||
EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
Eyesvision | 2.285 | 2.355 | 2.265 | -55 | -2,35% | 111,04K | 03/05 | ||
ezCaretech | 15.980 | 16.360 | 15.740 | +240 | +1,52% | 2,96K | 03/05 | ||
Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
Fantagio | 222 | 230 | 221 | -5 | -2,20% | 8,54M | 03/05 | ||
FarmStory | 1.613 | 1.621 | 1.607 | +4 | +0,25% | 453,03K | 03/05 | ||
Fashion Platform | 1.055 | 1.069 | 1.013 | +38 | +3,74% | 236,34K | 03/05 | ||
Fasoo.Com | 6.550 | 6.550 | 6.400 | +90 | +1,39% | 40,15K | 03/05 | ||
FiberPro | 4.105 | 4.285 | 3.980 | +160 | +4,06% | 3,18M | 03/05 | ||
Fidelix | 1.674 | 1.708 | 1.665 | -13 | -0,77% | 460,83K | 03/05 | ||
Fine Circuit | 7.800,00 | 7.910,00 | 7.740,00 | -40,00 | -0,51% | 12,71K | 03/05 | ||
Fine DNC | 1.358 | 1.450 | 1.322 | -22 | -1,59% | 22,90K | 03/05 | ||
Fine M Tec | 8.600,00 | 8.710,00 | 8.600,00 | -80,00 | -0,92% | 87,87K | 03/05 | ||
Fine Semitech | 31.150 | 32.650 | 31.100 | -1.550 | -4,74% | 692,63K | 03/05 | ||
Fine Technix | 1.343 | 1.350 | 1.322 | +23 | +1,74% | 42,43K | 03/05 | ||
Finedigital | 4.330 | 4.335 | 4.280 | +5 | +0,12% | 2,96K | 03/05 | ||
Finetek | 782 | 793 | 779 | -9 | -1,14% | 72,26K | 03/05 | ||
Finger | 8.570 | 8.660 | 8.530 | 0 | 0,00% | 12,17K | 03/05 | ||
Finger Story | 3.485,00 | 3.560,00 | 3.460,00 | -15,00 | -0,43% | 87,15K | 03/05 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 32.450 | 33.450 | 31.600 | +1.950 | +6,39% | 339,89K | 03/05 | ||
FNC Entertainment | 3.915 | 4.155 | 3.900 | -10 | -0,25% | 9,89K | 03/05 | ||
FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
FNS Tech | 11.350 | 12.010 | 11.320 | -460 | -3,90% | 246,29K | 03/05 | ||
Focus HNS | 2.095 | 2.110 | 2.065 | +10 | +0,48% | 39,82K | 03/05 | ||
Foodnamoo | 5.600 | 5.660 | 5.500 | +20 | +0,36% | 14,37K | 03/05 | ||
Foodwell | 4.775 | 4.780 | 4.680 | +55 | +1,17% | 10,00K | 03/05 | ||
Forcs | 2.770 | 2.795 | 2.750 | 0 | 0,00% | 167,01K | 03/05 | ||
Formetal | 3.475 | 3.515 | 3.450 | -15 | -0,43% | 54,61K | 03/05 | ||
FreeMs | 10.640 | 10.770 | 10.360 | +240 | +2,31% | 41,92K | 03/05 | ||
From Bio | 2.170 | 2.210 | 2.170 | -35 | -1,59% | 74,54K | 03/05 | ||
Frtek | 1.827 | 1.834 | 1.810 | +6 | +0,33% | 23,21K | 03/05 | ||
FSN | 2.265 | 2.300 | 2.250 | -20 | -0,88% | 132,97K | 03/05 | ||
Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
Futurechem | 13.610 | 13.770 | 13.000 | +10 | +0,07% | 1,01M | 03/05 | ||
G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
G2Power | 9.010,00 | 9.140,00 | 8.880,00 | -70,00 | -0,77% | 186,73K | 03/05 | ||
Gabia | 17.750 | 18.180 | 17.700 | -200 | -1,11% | 20,87K | 03/05 | ||
Gaeasoft | 7.540 | 7.540 | 7.470 | +30 | +0,40% | 13,68K | 03/05 | ||
Galaxia Moneytree | 7.230 | 7.380 | 7.230 | -40 | -0,55% | 122,85K | 03/05 | ||
Gamsung | 3.360 | 3.450 | 3.170 | +185 | +5,83% | 2,32M | 03/05 | ||
Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
GemVaxLink | 2.930 | 3.010 | 2.865 | +70 | +2,45% | 729,28K | 03/05 | ||
Gencurix | 3.115 | 3.170 | 3.090 | -15 | -0,48% | 31,49K | 03/05 | ||
GeneBioTech | 3.935 | 3.950 | 3.915 | -10 | -0,25% | 11,70K | 03/05 | ||
Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
Genesem | 12.520 | 12.710 | 12.360 | -150 | -1,18% | 34,00K | 03/05 | ||
GeneSystem Co | 6.030 | 6.100 | 5.900 | +10 | +0,17% | 69,00K | 03/05 | ||
Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
Genians | 11.380 | 11.440 | 11.150 | +230 | +2,06% | 20,33K | 03/05 | ||
Genic | 3.440 | 3.450 | 3.400 | -35 | -1,01% | 7,70K | 03/05 | ||
Genie Music | 3.115 | 3.145 | 3.095 | -5 | -0,16% | 17,69K | 03/05 | ||
Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.205 | 4.240 | 4.040 | +40 | +0,96% | 63,54K | 03/05 | ||
Genohco | 16.610 | 17.200 | 16.480 | -380 | -2,24% | 26,16K | 03/05 | ||
Genolution | 4.030 | 4.050 | 4.020 | +10 | +0,25% | 27,79K | 03/05 | ||
Genome | 6.910 | 6.950 | 6.800 | +60 | +0,88% | 20,23K | 03/05 | ||
Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
GENORAY | 6.450 | 6.540 | 6.410 | -60 | -0,92% | 16,22K | 03/05 | ||
Geumhwa PSC | 27.800 | 28.150 | 27.500 | -200 | -0,71% | 10,71K | 03/05 | ||
Ggumbi | 8.890,00 | 9.200,00 | 8.700,00 | +170,00 | +1,95% | 415,17K | 03/05 | ||
GH Advanced Materials | 3.140 | 3.150 | 3.065 | +45 | +1,45% | 50,50K | 03/05 | ||
GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
GI Tech | 2.865 | 2.905 | 2.820 | -20 | -0,69% | 141,03K | 03/05 | ||
GiantStep | 9.260 | 9.330 | 9.090 | +170 | +1,87% | 31,65K | 03/05 | ||
GigaLane | 850 | 859 | 835 | +9 | +1,07% | 175,11K | 03/05 | ||
GigaVis | 64.000,00 | 65.100,00 | 63.500,00 | -400,00 | -0,62% | 54,38K | 03/05 | ||
GL Pharm Tech | 1.232 | 1.257 | 1.221 | -28 | -2,22% | 136,03K | 03/05 | ||
Global Standard Tech | 47.300 | 48.950 | 47.300 | -850 | -1,77% | 240,28K | 03/05 | ||
Global Tax Free | 4.715 | 4.795 | 4.655 | +5 | +0,11% | 1,04M | 03/05 | ||
Globon | 832 | 840 | 810 | +10 | +1,22% | 21,16K | 03/05 | ||
GNBS Engineering | 5.900 | 6.120 | 5.840 | -150 | -2,48% | 347,43K | 03/05 | ||
GnCenergy | 7.680 | 7.780 | 7.470 | +70 | +0,92% | 330,26K | 03/05 | ||
GNCO | 467 | 471 | 459 | +3 | +0,65% | 138,84K | 03/05 | ||
GO Element | 12.340 | 12.570 | 12.330 | -110 | -0,88% | 34,05K | 03/05 | ||
Gold S | 597 | 619 | 571 | +21 | +3,65% | 287,55K | 03/05 | ||
Golfzon | 78.200 | 78.500 | 77.600 | +500 | +0,64% | 17,25K | 03/05 | ||
Golfzon Yuwon Holdings | 3.830 | 3.870 | 3.810 | -10 | -0,26% | 49,83K | 03/05 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 16.580 | 16.810 | 16.300 | +390 | +2,41% | 82,72K | 03/05 | ||
Green Cross Medical Science | 4.100 | 4.120 | 4.060 | +35 | +0,86% | 22,99K | 03/05 | ||
Green Cross Wellbeing | 10.290 | 10.710 | 10.170 | -390 | -3,65% | 99,85K | 03/05 | ||
Green LifeScience | 2.175 | 2.240 | 2.105 | -30 | -1,36% | 42,01K | 03/05 | ||
Green Plus | 10.710 | 10.860 | 10.510 | -80 | -0,74% | 41,62K | 03/05 | ||
Green Resource | 27.000,00 | 27.700,00 | 26.950,00 | +250,00 | +0,93% | 201,47K | 03/05 | ||
Gritee | 2.950 | 2.975 | 2.920 | +10 | +0,34% | 66,56K | 03/05 | ||
GSE | 3.370 | 3.440 | 3.320 | +70 | +2,12% | 705,45K | 03/05 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.725 | 2.730 | 2.700 | +15 | +0,55% | 70,07K | 03/05 | ||
GW Vitek | 570 | 570 | 532 | +14 | +2,52% | 415,93K | 03/05 | ||
H Pio Co | 3.905 | 3.980 | 3.870 | -20 | -0,51% | 53,23K | 03/05 | ||
Haatz | 4.970 | 4.980 | 4.950 | +20 | +0,40% | 10,99K | 03/05 | ||
Haesung Industrial | 7.640 | 7.800 | 7.620 | -80 | -1,04% | 17,16K | 03/05 | ||
Haesung Optics | 1.339 | 1.345 | 1.334 | +3 | +0,22% | 53,06K | 03/05 | ||
Haisung TPC Co | 8.110 | 8.190 | 7.880 | +240 | +3,05% | 180,23K | 03/05 | ||
Han Kook Capital | 617 | 620 | 613 | -2 | -0,32% | 94,60K | 03/05 | ||
Hana 26 Special Purpose | 2.195,00 | 2.200,00 | 2.185,00 | 0,00 | 0,00% | 22,13K | 03/05 | ||
Hana 30 | 2.085,00 | 2.095,00 | 2.075,00 | -5,00 | -0,24% | 18,27K | 03/05 | ||
Hana 31 | 2.090,00 | 2.105,00 | 2.085,00 | -15,00 | -0,71% | 5,10K | 03/05 | ||
Hana 32 | 2.250,00 | 2.260,00 | 2.235,00 | 0,00 | 0,00% | 16,46K | 03/05 | ||
Hana 33 | 2.140,00 | 2.140,00 | 2.135,00 | 0,00 | 0,00% | 85,05K | 03/05 | ||
Hana Financial | 9.990,00 | 10.000,00 | 9.970,00 | 0,00 | 0,00% | 9,98K | 03/05 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
Hana Twenty Eight | 2.090,00 | 2.100,00 | 2.085,00 | -10,00 | -0,48% | 22,64K | 03/05 | ||
Hana TwentyNine | 2.150,00 | 2.170,00 | 2.140,00 | 0,00 | 0,00% | 7,89K | 03/05 | ||
Hana Twentyseven | 2.140,00 | 2.145,00 | 2.125,00 | +15,00 | +0,71% | 5,96K | 03/05 | ||
Hanbit Soft | 1.933 | 1.933 | 1.917 | +10 | +0,52% | 22,88K | 03/05 | ||
Hanchang Ind | 7.480 | 7.480 | 7.350 | +50 | +0,67% | 9,35K | 03/05 | ||
Hancom | 27.100 | 27.300 | 24.700 | +2.350 | +9,49% | 6,41M | 03/05 | ||
Hancom With Inc | 3.300 | 3.320 | 3.195 | +100 | +3,13% | 107,94K | 03/05 | ||
Handok Clean Tech | 7.210 | 7.220 | 7.150 | +30 | +0,42% | 4,94K | 03/05 | ||
Handysoft | 4.145 | 4.360 | 4.095 | -150 | -3,49% | 176,51K | 03/05 | ||
Hanil Chemical Ind | 13.430 | 13.490 | 13.310 | +60 | +0,45% | 3,47K | 03/05 | ||
Hanil Feed | 5.010 | 5.110 | 4.960 | +65 | +1,31% | 974,54K | 03/05 | ||
Hanil Forging Industrial | 2.310 | 2.335 | 2.285 | +30 | +1,32% | 250,01K | 03/05 | ||
Hanjoo Light Metal | 2.375,00 | 2.510,00 | 2.375,00 | -95,00 | -3,85% | 276,29K | 03/05 | ||
Hankook Furniture | 4.195 | 4.290 | 4.165 | +25 | +0,60% | 44,04K | 03/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.045 | 2.065 | 2.025 | 0 | 0,00% | 7,84K | 03/05 | ||
Hankuk Steel Wire | 3.640 | 3.710 | 3.620 | -55 | -1,49% | 78,28K | 03/05 | ||
Hanla IMS | 6.450 | 6.680 | 6.450 | -250 | -3,73% | 31,29K | 03/05 | ||
Hannet | 4.555 | 4.635 | 4.535 | +45 | +1,00% | 33,90K | 03/05 | ||
Hans Biomed | 13.200 | 13.350 | 13.150 | -80 | -0,60% | 17,00K | 03/05 | ||
Hansol Inticube | 1.473 | 1.473 | 1.457 | +5 | +0,34% | 21,68K | 03/05 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 11.940,00 | 13.000,00 | 11.910,00 | -60,00 | -0,50% | 1,97M | 03/05 | ||
Hansun Engineering | 6.520,00 | 6.800,00 | 6.470,00 | -20,00 | -0,31% | 79,85K | 03/05 | ||
Hansung Cleantech | 2.565 | 2.565 | 2.510 | +40 | +1,58% | 108,41K | 03/05 | ||
Hantop | 905 | 919 | 895 | +10 | +1,12% | 25,16K | 03/05 | ||
Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.075 | 0 | 0,00% | 162,28K | 03/05 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.170,00 | 2.185,00 | 2.155,00 | -15,00 | -0,69% | 10,81K | 03/05 | ||
Hanwool Materials Science | 11.800 | 12.200 | 11.500 | -560 | -4,53% | 116,53K | 03/05 | ||
Hanyang Digitech | 26.650 | 27.700 | 26.300 | -450 | -1,66% | 510,99K | 03/05 | ||
Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 03/05 | ||
Harim | 3.070 | 3.115 | 3.060 | -15 | -0,49% | 414,62K | 03/05 | ||
Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
HB Investment | 2.845,00 | 2.890,00 | 2.820,00 | -10,00 | -0,35% | 69,26K | 03/05 | ||
HB Solution | 6.500 | 6.770 | 6.460 | -170 | -2,55% | 3,13M | 03/05 | ||
HB Tech | 3.320 | 3.630 | 3.320 | -210 | -5,95% | 7,97M | 03/05 | ||
HBL Corp | 6.560,00 | 6.620,00 | 6.410,00 | -10,00 | -0,15% | 1,02M | 03/05 | ||
Hct Co | 10.150 | 10.420 | 9.670 | +350 | +3,57% | 106,55K | 03/05 | ||
Hecto Financial | 18.570 | 18.680 | 17.900 | +310 | +1,70% | 36,45K | 03/05 | ||
Hecto Innovation | 13.260 | 13.350 | 13.170 | +10 | +0,08% | 6,36K | 03/05 | ||
Heerim Architects & Planners | 6.460 | 6.540 | 6.430 | -20 | -0,31% | 31,99K | 03/05 | ||
Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
Heungkuk Metaltech | 5.550 | 5.590 | 5.500 | -10 | -0,18% | 6,38K | 03/05 | ||
HeunguOil | 13.690 | 14.440 | 12.900 | +1.000 | +7,88% | 8,30M | 03/05 | ||
HFR Inc | 15.900 | 16.010 | 15.690 | +80 | +0,51% | 45,80K | 03/05 | ||
HI | 2.170,00 | 2.190,00 | 2.155,00 | +10,00 | +0,46% | 1,38K | 03/05 | ||
Hi SPAC VII | 2.100 | 2.100 | 2.090 | +5 | +0,24% | 17,56K | 03/05 | ||
HiDeep | 1.270 | 1.280 | 1.259 | +2 | +0,16% | 141,63K | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi