Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1,990 | 2,000 | 1,990 | +0,010 | +0,51% | 1,00K | 24/05 | ||
Able Global | 2,120 | 2,150 | 2,070 | -0,020 | -0,93% | 1,59M | 24/05 | ||
Advance Synergy | 0,120 | 0,125 | 0,115 | 0,000 | 0,00% | 11,26M | 24/05 | ||
AEON Co | 1,430 | 1,440 | 1,390 | 0,000 | 0,00% | 9,08M | 24/05 | ||
AHB | 0,190 | 0,200 | 0,165 | +0,020 | +11,76% | 131,25M | 24/05 | ||
AirAsia X | 1,590 | 1,600 | 1,530 | +0,030 | +1,92% | 4,07M | 24/05 | ||
Ajinomoto Malaysia | 16,60 | 16,68 | 16,30 | +0,06 | +0,36% | 125,70K | 24/05 | ||
Amway | 7,45 | 7,65 | 7,45 | -0,05 | -0,67% | 538,20K | 24/05 | ||
Apollo Food | 6,99 | 6,99 | 6,98 | +0,01 | +0,14% | 19,60K | 24/05 | ||
Asia Brands | 0,565 | 0,565 | 0,565 | 0,000 | 0,00% | 0 | 23/05 | ||
Asia File Corp | 2,280 | 2,280 | 2,270 | 0,000 | 0,00% | 0 | 23/05 | ||
Atlan | 2,73 | 2,73 | 2,68 | +0,01 | +0,37% | 10,50K | 24/05 | ||
Avillion Bhd | 0,065 | 0,065 | 0,060 | +0,005 | +8,33% | 13,67M | 24/05 | ||
BAT Malaysia | 8,43 | 8,63 | 8,39 | -0,61 | -6,75% | 1,24M | 24/05 | ||
Berjaya Food | 0,600 | 0,620 | 0,595 | -0,005 | -0,83% | 1,68M | 24/05 | ||
Berjaya Land | 0,360 | 0,370 | 0,355 | -0,010 | -2,70% | 3,21M | 24/05 | ||
Berjaya Sports Toto | 1,540 | 1,550 | 1,540 | -0,030 | -1,91% | 816,30K | 24/05 | ||
Bermaz Auto | 2,460 | 2,470 | 2,430 | +0,020 | +0,82% | 1,95M | 24/05 | ||
Beshom Holdings Bhd | 1,020 | 1,020 | 0,995 | +0,010 | +0,99% | 167,20K | 24/05 | ||
Bonia Corp | 1,760 | 1,770 | 1,740 | -0,010 | -0,56% | 67,10K | 24/05 | ||
CAB Cakaran Corp | 0,745 | 0,760 | 0,745 | -0,010 | -1,32% | 292,30K | 24/05 | ||
CAM Resources | 0,395 | 0,400 | 0,395 | -0,015 | -3,66% | 102,60K | 24/05 | ||
Capital A Berhad | 0,900 | 0,900 | 0,840 | +0,055 | +6,51% | 46,86M | 24/05 | ||
Carlsberg Brewery | 20,00 | 20,08 | 19,98 | -0,02 | -0,10% | 102,20K | 24/05 | ||
CCK Consolidated Holdings | 1,460 | 1,530 | 1,420 | -0,040 | -2,67% | 3,34M | 24/05 | ||
Cheetah | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 985,00K | 24/05 | ||
China Ouhua Winery | 0,035 | 0,035 | 0,035 | -0,005 | -12,50% | 1,77M | 24/05 | ||
CI | 2,910 | 2,920 | 2,910 | 0,000 | 0,00% | 20,00K | 24/05 | ||
Citra Nusa Holdings Bhd | 0,060 | 0,060 | 0,055 | +0,005 | +9,09% | 514,50K | 24/05 | ||
Classita Holdings Bhd | 0,040 | 0,040 | 0,035 | +0,005 | +14,29% | 1,70M | 24/05 | ||
CWG Holdings Bhd | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 20,00K | 24/05 | ||
Cyberjaya Education Bhd | 0,790 | 0,800 | 0,790 | -0,015 | -1,86% | 154,10K | 24/05 | ||
DKSH Malaysia Berhad | 5,250 | 5,260 | 5,200 | -0,020 | -0,38% | 82,80K | 24/05 | ||
DRB Hicom | 1,360 | 1,410 | 1,360 | -0,060 | -4,23% | 9,49M | 24/05 | ||
Dutch Lady Milk | 33,00 | 33,02 | 32,10 | 0,00 | 0,00% | 12,80K | 24/05 | ||
DXN Holdings Bhd | 0,68 | 0,69 | 0,67 | 0,00 | 0,00% | 4,10M | 24/05 | ||
Ecomate Holdings Bhd | 0,88 | 0,89 | 0,87 | 0,00 | 0,00% | 1,02M | 24/05 | ||
Emico | 0,340 | 0,345 | 0,340 | +0,005 | +1,49% | 62,00K | 24/05 | ||
Eng Kah Corp | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 0 | 23/05 | ||
Epicon Bhd | 0,420 | 0,425 | 0,410 | 0,000 | 0,00% | 4,87M | 24/05 | ||
Esthetics Int | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 0 | 23/05 | ||
Euro | 0,085 | 0,085 | 0,075 | +0,005 | +6,25% | 10,47M | 24/05 | ||
Eurospan | 1,700 | 1,790 | 1,550 | +0,180 | +11,84% | 340,60K | 24/05 | ||
Farm Fresh Bhd | 1,47 | 1,49 | 1,47 | -0,02 | -1,34% | 1,49M | 24/05 | ||
FCW | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 23/05 | ||
Federal International | 0,510 | 0,510 | 0,470 | +0,040 | +8,51% | 739,80K | 24/05 | ||
Fiamma | 1,200 | 1,210 | 1,190 | +0,010 | +0,84% | 1,44M | 24/05 | ||
Focus Point Holdings Bhd | 0,82 | 0,83 | 0,78 | -0,01 | -1,21% | 4,22M | 24/05 | ||
Formosa Prosonic | 3,050 | 3,060 | 3,020 | +0,010 | +0,33% | 325,10K | 24/05 | ||
Fraser Neave | 32,80 | 32,94 | 32,54 | -0,18 | -0,55% | 501,70K | 24/05 | ||
G3 Global | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 431,10K | 24/05 | ||
Genting | 4,75 | 4,75 | 4,69 | +0,02 | +0,42% | 6,95M | 24/05 | ||
Genting Malaysia | 2,75 | 2,75 | 2,72 | 0,00 | 0,00% | 8,57M | 24/05 | ||
Grand Central Enterprises | 0,405 | 0,405 | 0,375 | +0,035 | +9,46% | 28,30K | 24/05 | ||
Greenyield | 0,220 | 0,245 | 0,195 | +0,025 | +12,82% | 1,32M | 24/05 | ||
Guan Chong | 3,94 | 3,99 | 3,76 | +0,13 | +3,41% | 6,43M | 24/05 | ||
Harrisons | 9,78 | 9,84 | 9,78 | -0,06 | -0,61% | 7,50K | 24/05 | ||
HB Global | 0,125 | 0,130 | 0,120 | -0,010 | -7,41% | 2,31M | 24/05 | ||
Heineken | 24,56 | 24,86 | 24,52 | -0,34 | -1,37% | 152,50K | 24/05 | ||
Hextar Retail Bhd | 0,590 | 0,595 | 0,585 | -0,010 | -1,67% | 1,46M | 24/05 | ||
Homeritz Corp | 0,605 | 0,605 | 0,595 | 0,000 | 0,00% | 698,70K | 24/05 | ||
Hong Leong Ind | 11,80 | 11,80 | 11,52 | +0,22 | +1,90% | 43,50K | 24/05 | ||
Hup Seng Industries | 0,870 | 0,875 | 0,865 | -0,005 | -0,57% | 462,50K | 24/05 | ||
Hwa Tai Industries | 0,585 | 0,585 | 0,575 | +0,005 | +0,86% | 184,10K | 24/05 | ||
Iconic Worldwide | 0,100 | 0,105 | 0,100 | -0,005 | -4,76% | 4,76M | 24/05 | ||
Innature Bhd | 0,30 | 0,31 | 0,29 | -0,01 | -3,28% | 4,11M | 24/05 | ||
IQ | 0,860 | 0,860 | 0,820 | +0,030 | +3,61% | 21,40K | 24/05 | ||
Jadi Imaging | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 42,00K | 24/05 | ||
Jaycorp | 0,740 | 0,745 | 0,740 | -0,010 | -1,33% | 40,80K | 24/05 | ||
Kamdar | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 31,00K | 24/05 | ||
Karex | 0,845 | 0,870 | 0,830 | -0,015 | -1,74% | 2,24M | 24/05 | ||
Kawan Food | 1,790 | 1,820 | 1,790 | -0,010 | -0,56% | 110,80K | 24/05 | ||
Khee San | 0,205 | 0,215 | 0,195 | +0,015 | +7,89% | 1,05M | 24/05 | ||
Khind | 2,800 | 2,800 | 2,670 | 0,000 | 0,00% | 0 | 23/05 | ||
Kim Teck Cheong Consolidated Bhd | 0,245 | 0,250 | 0,245 | -0,005 | -2,00% | 1,26M | 24/05 | ||
Landmarks | 0,215 | 0,215 | 0,205 | -0,005 | -2,27% | 315,70K | 24/05 | ||
Lay Hong | 0,425 | 0,435 | 0,415 | -0,015 | -3,41% | 9,72M | 24/05 | ||
Lee Swee Kiat | 1,060 | 1,080 | 1,050 | -0,020 | -1,85% | 597,20K | 24/05 | ||
Leong Hup International Berhad | 0,570 | 0,580 | 0,565 | -0,010 | -1,72% | 19,21M | 24/05 | ||
Lii Hen Industries | 1,04 | 1,05 | 1,03 | 0,00 | 0,00% | 521,10K | 24/05 | ||
Lotus KFM Bhd | 0,225 | 0,225 | 0,200 | +0,020 | +9,76% | 273,80K | 24/05 | ||
LTKM | 1,550 | 1,570 | 1,550 | -0,020 | -1,27% | 28,30K | 24/05 | ||
Magma Bhd | 0,245 | 0,250 | 0,240 | 0,000 | 0,00% | 5,72M | 24/05 | ||
Magni Tech Ind | 2,190 | 2,210 | 2,180 | -0,030 | -1,35% | 372,20K | 24/05 | ||
Magnum | 1,160 | 1,160 | 1,140 | -0,010 | -0,85% | 3,10M | 24/05 | ||
Malayan Flour Mills | 0,825 | 0,825 | 0,810 | -0,005 | -0,60% | 3,51M | 24/05 | ||
Malayan United Industries Bhd | 0,060 | 0,065 | 0,060 | 0,000 | 0,00% | 19,29M | 24/05 | ||
Marco | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 1,64M | 24/05 | ||
MBM Resources | 5,01 | 5,05 | 4,99 | +0,01 | +0,20% | 589,60K | 24/05 | ||
MESB Bhd | 0,490 | 0,495 | 0,460 | +0,035 | +7,69% | 576,60K | 24/05 | ||
Meta Bright Bhd | 0,180 | 0,180 | 0,170 | 0,000 | 0,00% | 1,96M | 24/05 | ||
Milux Corp | 0,530 | 0,530 | 0,530 | 0,000 | 0,00% | 39,50K | 24/05 | ||
Mobilia Holdings Bhd | 0,18 | 0,18 | 0,17 | +0,01 | +2,86% | 811,00K | 24/05 | ||
Mpire Global Bhd | 0,135 | 0,135 | 0,135 | 0,000 | 0,00% | 14,70K | 24/05 | ||
Mr D I Y | 1,81 | 1,85 | 1,80 | -0,04 | -2,16% | 8,53M | 24/05 | ||
MSM Malaysia | 2,850 | 2,870 | 2,740 | +0,120 | +4,40% | 10,39M | 24/05 | ||
MST Golf Bhd | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 1,04M | 24/05 | ||
Mulpha Int | 2,480 | 2,480 | 2,440 | +0,010 | +0,40% | 4,50K | 24/05 | ||
myNEWS | 0,570 | 0,570 | 0,560 | -0,005 | -0,87% | 917,00K | 24/05 | ||
Nestle | 128,00 | 128,90 | 128,00 | 0,00 | 0,00% | 82,60K | 24/05 | ||
New Hoong Fatt | 4,460 | 4,530 | 4,320 | -0,030 | -0,67% | 31,50K | 24/05 | ||
Ni Hsin Resources | 0,110 | 0,110 | 0,105 | 0,000 | 0,00% | 289,00K | 24/05 | ||
Niche Capital Emas | 0,140 | 0,145 | 0,135 | -0,005 | -3,45% | 5,53M | 24/05 | ||
NTPM | 0,395 | 0,405 | 0,395 | -0,010 | -2,47% | 1,75M | 24/05 | ||
OCB Bhd | 0,760 | 0,760 | 0,760 | -0,025 | -3,18% | 3,00K | 24/05 | ||
Oceancash Pacific | 0,360 | 0,370 | 0,345 | -0,015 | -4,00% | 1,57M | 24/05 | ||
Olympia Industries Bhd | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 126,10K | 24/05 | ||
One Glove Bhd | 0,235 | 0,235 | 0,230 | 0,000 | 0,00% | 801,60K | 24/05 | ||
Only World | 0,500 | 0,505 | 0,500 | -0,005 | -0,99% | 312,50K | 24/05 | ||
Oriental | 6,73 | 6,76 | 6,68 | +0,01 | +0,15% | 127,40K | 24/05 | ||
Oriental Food Ind | 2,120 | 2,120 | 2,090 | 0,000 | 0,00% | 76,60K | 24/05 | ||
Padini | 3,78 | 3,80 | 3,76 | 0,00 | 0,00% | 438,90K | 24/05 | ||
Pan Malaysia | 0,400 | 0,430 | 0,395 | -0,030 | -6,98% | 30,27M | 24/05 | ||
Pan Malaysia Corp | 0,175 | 0,180 | 0,175 | -0,005 | -2,78% | 541,40K | 24/05 | ||
Panasonic Manufacture | 19,90 | 20,08 | 19,80 | -0,10 | -0,50% | 21,60K | 24/05 | ||
Paos | 0,390 | 0,405 | 0,380 | -0,020 | -4,88% | 537,20K | 24/05 | ||
Paragon Union | 3,150 | 3,210 | 2,980 | +0,150 | +5,00% | 287,90K | 24/05 | ||
Parkson | 0,270 | 0,275 | 0,265 | 0,000 | 0,00% | 2,41M | 24/05 | ||
PCCS | 0,400 | 0,405 | 0,400 | -0,010 | -2,44% | 20,00K | 24/05 | ||
Pelikan Int | 0,235 | 0,240 | 0,225 | +0,005 | +2,17% | 4,60M | 24/05 | ||
Pensonic Holdings Bhd | 0,575 | 0,580 | 0,575 | -0,005 | -0,86% | 32,60K | 24/05 | ||
Perak Transit | 0,715 | 0,715 | 0,705 | +0,005 | +0,70% | 1,22M | 24/05 | ||
Permaju Industries Bhd | 0,045 | 0,045 | 0,040 | 0,000 | 0,00% | 109,00K | 24/05 | ||
Pertama Digital Berhad | 2,460 | 2,500 | 2,450 | -0,040 | -1,60% | 7,57M | 24/05 | ||
Petronas Dagangan | 19,90 | 20,44 | 19,84 | -0,52 | -2,55% | 1,83M | 24/05 | ||
Poh Huat Resources | 1,470 | 1,480 | 1,470 | -0,010 | -0,68% | 39,10K | 24/05 | ||
Poh Kong | 1,150 | 1,170 | 1,120 | -0,030 | -2,54% | 2,58M | 24/05 | ||
Power Root | 1,750 | 1,750 | 1,700 | -0,020 | -1,13% | 521,20K | 24/05 | ||
PPB | 14,88 | 15,02 | 14,74 | -0,04 | -0,27% | 1,72M | 24/05 | ||
Prg | 0,140 | 0,140 | 0,140 | -0,005 | -3,45% | 90,00K | 24/05 | ||
PW Consolidated | 0,905 | 0,915 | 0,895 | -0,010 | -1,09% | 985,70K | 24/05 | ||
QL Resources | 6,44 | 6,45 | 6,43 | -0,04 | -0,62% | 2,92M | 24/05 | ||
Reneuco Bhd | 0,100 | 0,110 | 0,095 | -0,005 | -4,76% | 26,88M | 24/05 | ||
Rex Industry | 0,100 | 0,105 | 0,100 | 0,000 | 0,00% | 495,10K | 24/05 | ||
RGB International Bhd | 0,440 | 0,445 | 0,430 | -0,005 | -1,12% | 9,50M | 24/05 | ||
Rhone Ma | 0,670 | 0,680 | 0,660 | +0,015 | +2,29% | 252,20K | 24/05 | ||
Rhong Khen International Bhd | 1,380 | 1,400 | 1,370 | -0,020 | -1,43% | 43,70K | 24/05 | ||
Salutica Bhd | 0,770 | 0,785 | 0,770 | -0,010 | -1,28% | 1,65M | 24/05 | ||
Saudee | 0,025 | 0,030 | 0,025 | -0,005 | -16,67% | 675,60K | 24/05 | ||
SDS Group Bhd | 0,92 | 0,92 | 0,91 | 0,00 | 0,00% | 891,70K | 24/05 | ||
SEG International Bhd | 0,630 | 0,635 | 0,625 | 0,000 | 0,00% | 1,55M | 24/05 | ||
Senheng New Retail Bhd | 0,36 | 0,36 | 0,34 | -0,01 | -2,78% | 1,53M | 24/05 | ||
Sern Kou Resources | 0,940 | 0,940 | 0,900 | +0,005 | +0,53% | 2,36M | 24/05 | ||
Shangri La Hotels Malaysia | 2,55 | 2,58 | 2,53 | -0,04 | -1,54% | 590,20K | 24/05 | ||
SHH Resources | 1,240 | 1,340 | 1,240 | -0,100 | -7,46% | 12,00K | 24/05 | ||
Signature Int | 1,490 | 1,510 | 1,470 | -0,010 | -0,67% | 988,20K | 24/05 | ||
Sime Darby | 2,950 | 2,970 | 2,880 | +0,060 | +2,08% | 19,23M | 24/05 | ||
Sinaran Advance Bhd | 0,065 | 0,070 | 0,065 | +0,005 | +8,33% | 672,80K | 24/05 | ||
Sinmah Capital | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 70,00K | 24/05 | ||
Solid Automotive | 0,190 | 0,190 | 0,180 | +0,005 | +2,70% | 25,10K | 24/05 | ||
Spritzer | 2,560 | 2,600 | 2,560 | -0,050 | -1,92% | 244,60K | 24/05 | ||
SWS Capital | 0,205 | 0,205 | 0,195 | +0,005 | +2,50% | 1,85M | 24/05 | ||
TAFI Industries | 0,600 | 0,600 | 0,575 | +0,010 | +1,69% | 456,40K | 24/05 | ||
Tan Chong Motor | 0,860 | 0,865 | 0,850 | +0,010 | +1,18% | 5,60K | 24/05 | ||
Techbase Industries Bhd | 0,185 | 0,190 | 0,180 | -0,005 | -2,63% | 5,34M | 24/05 | ||
Teck Guan Perdana Bhd | 1,840 | 1,860 | 1,830 | +0,010 | +0,55% | 54,00K | 24/05 | ||
Tek Seng | 0,315 | 0,315 | 0,310 | -0,005 | -1,56% | 284,60K | 24/05 | ||
Teo Guan Lee Corp | 1,160 | 1,160 | 1,160 | 0,000 | 0,00% | 3,00K | 24/05 | ||
Teo Seng Capital | 1,790 | 1,800 | 1,750 | -0,010 | -0,56% | 1,42M | 24/05 | ||
Three A Resources Bhd | 0,940 | 0,945 | 0,925 | -0,010 | -1,05% | 1,68M | 24/05 | ||
Tomei Consolidated | 1,900 | 1,920 | 1,870 | -0,030 | -1,55% | 519,60K | 24/05 | ||
TPC Plus | 0,415 | 0,415 | 0,400 | 0,000 | 0,00% | 361,30K | 24/05 | ||
UPA Corp | 0,815 | 0,815 | 0,815 | +0,010 | +1,24% | 1,00K | 24/05 | ||
Wang-Zheng Bhd | 0,675 | 0,675 | 0,675 | -0,005 | -0,74% | 12,50K | 24/05 | ||
Warisan TC Holdings Bhd | 1,150 | 1,180 | 1,120 | +0,040 | +3,60% | 49,80K | 24/05 | ||
Wegmans | 0,200 | 0,200 | 0,190 | 0,000 | 0,00% | 472,00K | 24/05 | ||
XiDeLang | 0,030 | 0,035 | 0,030 | 0,000 | 0,00% | 5,22M | 24/05 | ||
XL Holdings Bhd | 0,745 | 0,750 | 0,740 | +0,005 | +0,68% | 3,42M | 24/05 | ||
Yenher Holdings Bhd | 1,00 | 1,02 | 0,90 | +0,10 | +10,50% | 3,02M | 24/05 | ||
Yoong Onn Corp | 2,490 | 2,530 | 2,430 | -0,040 | -1,58% | 722,90K | 24/05 | ||
Zhulian Corp | 1,350 | 1,360 | 1,350 | -0,010 | -0,74% | 71,10K | 24/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi