İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,80 | 154,50 | 154,30 | 152,00 | -1,10% | 211,37M | 152,80-1,10% | 09:00:29 | |
6526 Socionext Inc | 4.580,00 | 4.414,00 | 4.614,00 | 4.442,00 | +3,76% | 35,74M | 4.580,00+3,76% | 09:00:29 | |
6723 Renesas Electronics Corp | 2.849,00 | 2.701,00 | 2.849,00 | 2.744,00 | +5,48% | 28,22M | 2.849,00+5,48% | 09:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.329,50 | 1.306,00 | 1.332,50 | 1.290,00 | +1,80% | 23,3M | 1.329,50+1,80% | 09:00:29 | |
6857 Advantest Corp. | 5.853,00 | 5.555,00 | 5.860,00 | 5.672,00 | +5,36% | 18,58M | 5.853,00+5,36% | 09:00:29 |
İsim | Fiyat |
---|---|
6146 Disco Corp | 62.260,00+4.590,0+7,96% |
6920 Lasertec Corp | 45.470,00+2.700,0+6,31% |
6723 Renesas Electronics Corp | 2.849,00+148,0+5,48% |
6857 Advantest Corp. | 5.853,00+298,0+5,36% |
6594 Nidec Corp | 7.974,00+348,0+4,56% |
İsim | Fiyat |
---|---|
3659 Nexon Co Ltd | 2.557,50-153,0-5,64% |
9449 Gmo Internet Inc | 2.448,00-131,5-5,10% |
4974 Takara Bio | 1.036,00-52,0-4,78% |
3769 GMO Payment Gateway | 7.503,00-344,0-4,38% |
4612 Nippon Paint Holdings Co Ltd | 1.081,00-30,5-2,74% |