Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.170,0 | 3.190,0 | 3.141,0 | -15,0 | -0,47% | 1,32M | 07/05 | ||
Acom Co Ltd | 408,3 | 409,4 | 401,3 | +4,2 | +1,04% | 959,60K | 07/05 | ||
Adeka Corp | 3.249,0 | 3.274,0 | 3.236,0 | +1,0 | +0,03% | 162,00K | 07/05 | ||
Advantest Corp. | 5.222,0 | 5.273,0 | 5.158,0 | +115,0 | +2,25% | 9,46M | 07/05 | ||
Aeon Delight Co Ltd | 3.720,0 | 3.745,0 | 3.705,0 | -15,0 | -0,40% | 56,10K | 07/05 | ||
Aeon Financial Service Co Ltd | 1.304,0 | 1.308,0 | 1.300,5 | -0,5 | -0,04% | 732,50K | 07/05 | ||
AGC | 5.836,0 | 5.836,0 | 5.749,0 | +63,0 | +1,09% | 845,30K | 07/05 | ||
Aica Kogyo | 3.462,0 | 3.509,0 | 3.448,0 | +2,0 | +0,06% | 258,10K | 07/05 | ||
Air Water Inc | 2.352,0 | 2.387,5 | 2.340,5 | -19,0 | -0,80% | 475,80K | 07/05 | ||
Aisin Seiki Ltd | 5.762,0 | 5.820,0 | 5.725,0 | -9,0 | -0,16% | 865,80K | 07/05 | ||
Ajinomoto Co., Inc. | 5.881,0 | 5.945,0 | 5.832,0 | +15,0 | +0,26% | 1,50M | 07/05 | ||
Alfresa Holdings Corp | 2.373,5 | 2.388,5 | 2.368,0 | -16,5 | -0,69% | 299,30K | 07/05 | ||
Amada | 1.738,5 | 1.746,0 | 1.725,0 | +17,5 | +1,02% | 765,60K | 07/05 | ||
Anritsu Corp | 1.208,5 | 1.215,0 | 1.197,5 | +24,0 | +2,03% | 985,60K | 07/05 | ||
ARE Holdings | 1.978,0 | 1.982,0 | 1.961,0 | -1,0 | -0,05% | 327,10K | 07/05 | ||
Asahi Group Holdings | 5.464,0 | 5.476,0 | 5.407,0 | +35,0 | +0,64% | 1,67M | 07/05 | ||
Asahi Intecc | 2.327,0 | 2.377,5 | 2.307,5 | -32,5 | -1,38% | 1,63M | 07/05 | ||
Asahi Kasei Corp. | 1.105,0 | 1.111,0 | 1.093,5 | +4,0 | +0,36% | 4,24M | 07/05 | ||
Askul Corp | 2.411,0 | 2.436,0 | 2.355,0 | +6,0 | +0,25% | 480,70K | 07/05 | ||
Astellas Pharma Inc. | 1.562,5 | 1.573,5 | 1.543,0 | +4,5 | +0,29% | 7,72M | 07/05 | ||
AZ-COM MARUWA | 1.175,0 | 1.181,0 | 1.150,0 | +20,0 | +1,73% | 235,10K | 07/05 | ||
Azbil Corp | 4.500,0 | 4.507,0 | 4.443,0 | +40,0 | +0,90% | 716,50K | 07/05 | ||
Bandai Namco Holdings Inc | 3.006,0 | 3.017,0 | 2.954,0 | +40,0 | +1,35% | 1,85M | 07/05 | ||
BayCurrent Consult | 3.502,0 | 3.517,0 | 3.434,0 | +114,0 | +3,36% | 1,43M | 07/05 | ||
BELLSYSTEM24 | 1.552,0 | 1.555,0 | 1.518,0 | +38,0 | +2,51% | 99,60K | 07/05 | ||
Biprogy | 3.811,0 | 3.827,0 | 3.719,0 | +65,0 | +1,74% | 1,20M | 07/05 | ||
BML Inc | 2.913,0 | 2.929,0 | 2.897,0 | +5,0 | +0,17% | 29,10K | 07/05 | ||
Bridgestone Corp. | 6.869,0 | 6.933,0 | 6.809,0 | -66,0 | -0,95% | 1,73M | 07/05 | ||
Brother Industries Ltd | 2.829,5 | 2.829,5 | 2.776,5 | +40,0 | +1,43% | 891,70K | 07/05 | ||
Calbee Inc | 3.390,0 | 3.450,0 | 3.342,0 | -66,0 | -1,91% | 701,60K | 07/05 | ||
Canon Marketing Japan Inc | 4.409,0 | 4.446,0 | 4.345,0 | +75,0 | +1,73% | 157,90K | 07/05 | ||
Capcom Co Ltd | 2.669,5 | 2.677,5 | 2.601,0 | +75,5 | +2,91% | 2,01M | 07/05 | ||
Century Tokyo Leasing | 1.557,0 | 1.572,0 | 1.551,5 | -8,5 | -0,54% | 470,00K | 07/05 | ||
Change | 1.212,0 | 1.219,0 | 1.187,0 | +34,0 | +2,89% | 401,00K | 07/05 | ||
Chiba Bank | 1.302,0 | 1.311,0 | 1.286,5 | -20,5 | -1,55% | 2,39M | 07/05 | ||
Chubu Electric Power Co., Inc. | 1.997,0 | 2.011,0 | 1.965,0 | -13,0 | -0,65% | 2,76M | 07/05 | ||
Chugai Pharmaceutical | 4.985,0 | 5.148,0 | 4.943,0 | -109,0 | -2,14% | 2,54M | 07/05 | ||
Comsys Holdings Corp. | 3.653,0 | 3.676,0 | 3.624,0 | -11,0 | -0,30% | 329,10K | 07/05 | ||
Concordia Financial Group | 836,8 | 849,2 | 825,3 | -14,7 | -1,73% | 5,09M | 07/05 | ||
Cosmo Energy Holdings | 7.475,0 | 7.548,0 | 7.455,0 | -8,0 | -0,11% | 184,00K | 07/05 | ||
Cosmos Pharmaceutical Corp | 15.060,0 | 15.165,0 | 14.710,0 | +360,0 | +2,45% | 294,60K | 07/05 | ||
Create SD Holdings | 3.420,0 | 3.435,0 | 3.395,0 | +10,0 | +0,29% | 273,60K | 07/05 | ||
CyberAgent Inc | 981,1 | 982,8 | 957,0 | +38,9 | +4,13% | 7,34M | 07/05 | ||
Dai-ichi Life | 3.660,0 | 3.706,0 | 3.621,0 | -6,0 | -0,16% | 2,11M | 07/05 | ||
Daicel Corp | 1.464,0 | 1.471,0 | 1.456,0 | +4,0 | +0,27% | 535,10K | 07/05 | ||
Daifuku Co Ltd | 3.272,0 | 3.292,0 | 3.219,0 | +88,0 | +2,76% | 2,19M | 07/05 | ||
Daiichi Sankyo | 5.324,0 | 5.383,0 | 5.278,0 | -178,0 | -3,24% | 6,34M | 07/05 | ||
Daiki Aluminium Industry | 1.311,0 | 1.318,0 | 1.302,0 | +10,0 | +0,77% | 71,60K | 07/05 | ||
Daikin Industries | 22.395,0 | 22.630,0 | 22.265,0 | +305,0 | +1,38% | 1,66M | 07/05 | ||
Dainippon Screen Mfg. | 17.500,0 | 17.505,0 | 17.070,0 | +860,0 | +5,17% | 2,19M | 07/05 | ||
Daito Trust Construction | 16.200,0 | 16.375,0 | 15.945,0 | -155,0 | -0,95% | 525,00K | 07/05 | ||
Daiwa House Industry | 4.393,0 | 4.462,0 | 4.374,0 | -44,0 | -0,99% | 1,41M | 07/05 | ||
Daiwa Securities Group Inc. | 1.161,0 | 1.162,5 | 1.147,5 | +28,5 | +2,52% | 5,73M | 07/05 | ||
Daiwabo Holdings Co Ltd | 2.684,0 | 2.690,0 | 2.644,0 | -14,0 | -0,52% | 454,20K | 07/05 | ||
Denka | 2.313,5 | 2.326,5 | 2.299,5 | -4,0 | -0,17% | 364,90K | 07/05 | ||
Denso Corp. | 2.669,0 | 2.707,0 | 2.652,5 | -12,5 | -0,47% | 7,17M | 07/05 | ||
Dexerials Corp | 5.876,0 | 5.898,0 | 5.725,0 | +98,0 | +1,70% | 446,90K | 07/05 | ||
Digital Garage | 2.809,0 | 2.829,0 | 2.741,0 | +83,0 | +3,04% | 184,00K | 07/05 | ||
Dip Corp | 2.770,0 | 2.770,0 | 2.699,0 | +85,0 | +3,17% | 225,80K | 07/05 | ||
Disco Corp | 50.610,0 | 50.610,0 | 47.850,0 | +4.120,0 | +8,86% | 3,45M | 07/05 | ||
Dmg Mori Seiki Co Ltd | 4.772,0 | 4.794,0 | 4.655,0 | +157,0 | +3,40% | 1,79M | 07/05 | ||
DOWA Holdings | 5.888,0 | 5.896,0 | 5.799,0 | +88,0 | +1,52% | 190,80K | 07/05 | ||
DTS Corp | 4.330,0 | 4.380,0 | 4.265,0 | +75,0 | +1,76% | 110,30K | 07/05 | ||
Ebara Corp. | 13.740,0 | 13.895,0 | 13.585,0 | +380,0 | +2,84% | 772,30K | 07/05 | ||
Eisai | 6.595,0 | 6.621,0 | 6.515,0 | +50,0 | +0,76% | 1,65M | 07/05 | ||
Elecom Co Ltd | 1.535,0 | 1.540,0 | 1.513,0 | +8,0 | +0,52% | 127,70K | 07/05 | ||
Electric Power Development Ltd | 2.665,0 | 2.700,0 | 2.649,5 | -23,0 | -0,86% | 550,00K | 07/05 | ||
Eneos Holdings | 705,6 | 719,7 | 699,1 | +0,9 | +0,13% | 12,62M | 07/05 | ||
eREX Co | 830,0 | 842,0 | 809,0 | +11,0 | +1,34% | 450,30K | 07/05 | ||
Fanuc Corp. | 4.703,0 | 4.745,0 | 4.674,0 | +26,0 | +0,56% | 4,41M | 07/05 | ||
Fast Retailing | 42.110,0 | 42.530,0 | 41.950,0 | +1.290,0 | +3,16% | 1,84M | 07/05 | ||
Ferrotec | 2.994,0 | 3.015,0 | 2.965,0 | +70,0 | +2,39% | 998,20K | 07/05 | ||
Food Life Companies | 2.862,0 | 2.952,5 | 2.850,5 | -95,0 | -3,21% | 2,60M | 07/05 | ||
Fuji Electric | 10.050,0 | 10.100,0 | 9.750,0 | +449,0 | +4,68% | 1,24M | 07/05 | ||
Fuji Machine Mfg. | 2.723,0 | 2.727,0 | 2.663,0 | +47,0 | +1,76% | 180,70K | 07/05 | ||
Fujifilm Holdings Corp. | 3.488,0 | 3.492,0 | 3.441,0 | +75,0 | +2,20% | 3,23M | 07/05 | ||
Fujimi Inc | 3.500,0 | 3.520,0 | 3.465,0 | +110,0 | +3,24% | 147,60K | 07/05 | ||
Fujitsu | 2.455,0 | 2.525,0 | 2.416,0 | -8,0 | -0,32% | 8,08M | 07/05 | ||
Fukuoka Financial Group, Inc. | 4.113,0 | 4.167,0 | 4.047,0 | -33,0 | -0,80% | 744,10K | 07/05 | ||
Fullcast Holdings | 1.499,0 | 1.499,0 | 1.479,0 | +26,0 | +1,77% | 56,30K | 07/05 | ||
Fuso Chemical | 4.090,0 | 4.130,0 | 4.045,0 | +40,0 | +0,99% | 96,60K | 07/05 | ||
Fuyo General Lease | 13.820,0 | 13.885,0 | 13.710,0 | +115,0 | +0,84% | 42,30K | 07/05 | ||
Gmo Internet Inc | 2.554,0 | 2.589,0 | 2.550,0 | +15,0 | +0,59% | 227,10K | 07/05 | ||
GMO Payment Gateway | 7.732,0 | 7.790,0 | 7.500,0 | +482,0 | +6,65% | 572,40K | 07/05 | ||
Goldwin Inc | 9.383,0 | 9.403,0 | 9.228,0 | +32,0 | +0,34% | 121,60K | 07/05 | ||
GungHo Online Entertainment | 2.356,0 | 2.367,0 | 2.329,5 | +51,0 | +2,21% | 338,50K | 07/05 | ||
Hakuhodo DY Holdings Inc | 1.469,0 | 1.471,5 | 1.447,0 | +1,0 | +0,07% | 453,70K | 07/05 | ||
Hamamatsu Photonics KK | 5.790,0 | 5.802,0 | 5.730,0 | +70,0 | +1,22% | 332,50K | 07/05 | ||
Hanwa Co Ltd | 6.090,0 | 6.150,0 | 6.020,0 | +40,0 | +0,66% | 95,90K | 07/05 | ||
Haseko | 1.903,0 | 1.922,0 | 1.890,5 | -4,0 | -0,21% | 651,50K | 07/05 | ||
Hazama Ando Corp | 1.165,0 | 1.177,0 | 1.162,0 | -7,0 | -0,60% | 1,02M | 07/05 | ||
Hikari Tsushin Inc | 25.720,0 | 25.775,0 | 25.450,0 | +75,0 | +0,29% | 38,70K | 07/05 | ||
Hirose Electric Co Ltd | 17.130,0 | 17.200,0 | 16.620,0 | +440,0 | +2,64% | 279,20K | 07/05 | ||
Hitachi | 14.670,0 | 15.090,0 | 14.605,0 | +215,0 | +1,49% | 3,43M | 07/05 | ||
Hitachi Construction Machinery Co | 4.508,0 | 4.518,0 | 4.414,0 | +77,0 | +1,74% | 1,14M | 07/05 | ||
Honda Motor | 1.773,5 | 1.794,0 | 1.763,0 | -9,5 | -0,53% | 9,94M | 07/05 | ||
Horiba Ltd | 15.500,0 | 15.615,0 | 15.320,0 | +215,0 | +1,41% | 186,80K | 07/05 | ||
Hoshizaki Electric | 5.553,0 | 5.565,0 | 5.475,0 | +67,0 | +1,22% | 454,20K | 07/05 | ||
Hoya Cor | 18.395,0 | 18.430,0 | 18.160,0 | +170,0 | +0,93% | 923,80K | 07/05 | ||
Hu Group Holdings | 2.262,0 | 2.293,5 | 2.262,0 | -18,5 | -0,81% | 360,00K | 07/05 | ||
Hulic Co Ltd | 1.490,5 | 1.516,5 | 1.485,0 | -11,5 | -0,77% | 1,99M | 07/05 | ||
Ibiden Co Ltd | 5.700,0 | 5.700,0 | 5.500,0 | +308,0 | +5,71% | 5,35M | 07/05 | ||
Idemitsu Kosan Co Ltd | 1.035,0 | 1.056,0 | 1.021,5 | -14,0 | -1,33% | 4,35M | 07/05 | ||
IDOM | 1.358,0 | 1.363,0 | 1.334,0 | -3,0 | -0,22% | 447,50K | 07/05 | ||
IHI Corp. | 3.856,0 | 3.866,0 | 3.798,0 | +63,0 | +1,66% | 1,67M | 07/05 | ||
Iida Group Holdings Co Ltd | 2.020,0 | 2.031,0 | 2.010,0 | -1,0 | -0,05% | 566,40K | 07/05 | ||
Inabata Co Ltd | 3.200,0 | 3.240,0 | 3.190,0 | -50,0 | -1,54% | 164,00K | 07/05 | ||
Info Services Intl Dentsu | 5.470,0 | 5.500,0 | 5.330,0 | +150,0 | +2,82% | 156,00K | 07/05 | ||
Infroneer Holdings | 1.386,50 | 1.395,00 | 1.375,50 | +7,50 | +0,54% | 662,90K | 07/05 | ||
Inpex Corp. | 2.360,0 | 2.388,5 | 2.319,5 | +23,0 | +0,98% | 5,10M | 07/05 | ||
Internet Initiative Japan Inc | 2.740,0 | 2.747,0 | 2.690,0 | +45,5 | +1,69% | 332,70K | 07/05 | ||
Isuzu Motors | 1.959,5 | 1.964,0 | 1.933,5 | +11,5 | +0,59% | 2,88M | 07/05 | ||
Itochu Corp. | 7.405,0 | 7.482,0 | 7.258,0 | +74,0 | +1,01% | 4,56M | 07/05 | ||
Itochu Enex Co Ltd | 1.544,0 | 1.564,0 | 1.531,0 | +3,0 | +0,19% | 109,90K | 07/05 | ||
Iwatani Corp | 8.998,0 | 9.067,0 | 8.885,0 | +9,0 | +0,10% | 198,60K | 07/05 | ||
Izumi Co Ltd | 3.555,0 | 3.565,0 | 3.525,0 | -4,0 | -0,11% | 61,70K | 07/05 | ||
JACCS Co Ltd | 5.640,0 | 5.680,0 | 5.630,0 | +20,0 | +0,36% | 83,40K | 07/05 | ||
Jafco Co Ltd | 1.795,0 | 1.795,5 | 1.772,0 | +25,5 | +1,44% | 279,60K | 07/05 | ||
Japan Elevator Service | 2.509,0 | 2.511,0 | 2.449,0 | +38,0 | +1,54% | 132,90K | 07/05 | ||
Japan Exchange Group | 3.673,0 | 3.712,0 | 3.645,0 | +59,0 | +1,63% | 1,74M | 07/05 | ||
Japan Material | 2.318,0 | 2.322,0 | 2.252,0 | +69,0 | +3,07% | 173,90K | 07/05 | ||
Japan Tobacco | 4.308,0 | 4.327,0 | 4.286,0 | +5,0 | +0,12% | 4,84M | 07/05 | ||
JCR Pharmaceuticals | 806,0 | 814,0 | 802,0 | 0,0 | 0,00% | 280,90K | 07/05 | ||
JEOL Ltd | 6.641,0 | 6.660,0 | 6.585,0 | +117,0 | +1,79% | 186,10K | 07/05 | ||
JFE Holdings, Inc. | 2.340,0 | 2.381,0 | 2.318,0 | -5,0 | -0,21% | 9,58M | 07/05 | ||
Justsystems Corp | 2.823,0 | 2.878,0 | 2.795,0 | +43,0 | +1,55% | 92,90K | 07/05 | ||
K'S Holdings Corp | 1.504,0 | 1.507,5 | 1.480,0 | +10,5 | +0,70% | 699,10K | 07/05 | ||
Kadokawa Dwango Corp | 2.817,0 | 2.822,5 | 2.768,0 | +10,0 | +0,36% | 566,10K | 07/05 | ||
Kaga Electronics | 6.180,0 | 6.280,0 | 6.180,0 | 0,0 | 0,00% | 61,20K | 07/05 | ||
Kajima Corp. | 2.984,5 | 3.029,0 | 2.963,5 | -7,5 | -0,25% | 1,08M | 07/05 | ||
KakakuCom Inc | 1.846,0 | 1.856,5 | 1.817,0 | +40,5 | +2,24% | 816,30K | 07/05 | ||
Kandenko Co Ltd | 1.833,0 | 1.833,0 | 1.767,0 | +20,0 | +1,10% | 900,20K | 07/05 | ||
Kanematsu Corp | 2.554,0 | 2.618,0 | 2.505,0 | -14,0 | -0,55% | 1,66M | 07/05 | ||
Kansai Electric Power | 2.519,0 | 2.562,0 | 2.467,0 | +9,0 | +0,36% | 4,69M | 07/05 | ||
Kansai Paint Co Ltd | 2.122,5 | 2.122,5 | 2.088,5 | +51,0 | +2,46% | 1,35M | 07/05 | ||
Kao Corp. | 6.575,0 | 6.629,0 | 6.508,0 | +32,0 | +0,49% | 1,72M | 07/05 | ||
Katitas | 1.891,0 | 1.915,0 | 1.884,0 | -10,0 | -0,53% | 382,00K | 07/05 | ||
Kawasaki Kisen Kaisha | 2.165,0 | 2.192,0 | 2.142,5 | +22,5 | +1,05% | 10,57M | 07/05 | ||
KDDI Corp. | 4.378,0 | 4.430,0 | 4.356,0 | -44,0 | -1,00% | 4,44M | 07/05 | ||
Keyence | 71.290,0 | 71.290,0 | 70.210,0 | +1.930,0 | +2,78% | 729,20K | 07/05 | ||
KH Neochem | 2.382,0 | 2.399,0 | 2.368,0 | +6,0 | +0,25% | 95,60K | 07/05 | ||
Ki-Star Real Estate | 3.850,0 | 3.860,0 | 3.770,0 | +80,0 | +2,12% | 113,90K | 07/05 | ||
Kikkoman Corp. | 1.895,5 | 1.927,0 | 1.883,5 | -11,5 | -0,60% | 2,82M | 07/05 | ||
Kirin Holdings | 2.266,0 | 2.276,5 | 2.256,0 | -23,0 | -1,00% | 2,41M | 07/05 | ||
Kobayashi Pharmaceutical | 5.350,0 | 5.398,0 | 5.298,0 | -30,0 | -0,56% | 1,02M | 07/05 | ||
Kobe Bussan Co Ltd | 3.465,0 | 3.483,0 | 3.421,0 | +28,0 | +0,81% | 1,09M | 07/05 | ||
Koei Tecmo Holdings | 1.356,0 | 1.359,5 | 1.334,0 | +39,0 | +2,96% | 1,30M | 07/05 | ||
Kohnan Shoji Co Ltd | 4.550,0 | 4.575,0 | 4.445,0 | +100,0 | +2,25% | 100,60K | 07/05 | ||
Koito Mfg Co Ltd | 2.138,5 | 2.198,5 | 2.138,5 | -54,5 | -2,49% | 2,36M | 07/05 | ||
Komatsu | 4.632,0 | 4.640,0 | 4.579,0 | +55,0 | +1,20% | 3,57M | 07/05 | ||
Komeri Co Ltd | 3.815,0 | 3.840,0 | 3.785,0 | -10,0 | -0,26% | 106,60K | 07/05 | ||
Konami Corp. | 9.481,0 | 9.481,0 | 9.332,0 | +136,0 | +1,46% | 321,10K | 07/05 | ||
Kose Corp | 8.423,0 | 8.464,0 | 8.310,0 | +164,0 | +1,99% | 504,60K | 07/05 | ||
Kubota Corp. | 2.520,0 | 2.520,0 | 2.487,5 | +13,0 | +0,52% | 3,47M | 07/05 | ||
Kuraray | 1.714,0 | 1.720,0 | 1.670,0 | +25,5 | +1,51% | 1,25M | 07/05 | ||
Kusuri No Aoki Holdings Co Ltd | 2.920,0 | 2.931,0 | 2.879,5 | +30,5 | +1,06% | 931,00K | 07/05 | ||
KYB | 5.340,0 | 5.380,0 | 5.290,0 | +20,0 | +0,38% | 82,40K | 07/05 | ||
Kyocera Corp. | 1.918,0 | 1.919,5 | 1.895,5 | +18,5 | +0,97% | 3,35M | 07/05 | ||
Kyowa Exeo Corp | 1.703,0 | 1.716,0 | 1.695,5 | -3,0 | -0,18% | 446,30K | 07/05 | ||
Kyowa Kirin | 2.686,0 | 2.703,0 | 2.653,5 | +18,5 | +0,69% | 1,69M | 07/05 | ||
Kyudenko Corp | 6.691,0 | 6.841,0 | 6.605,0 | -30,0 | -0,45% | 454,30K | 07/05 | ||
Lasertec Corp | 42.390,0 | 42.460,0 | 41.380,0 | +1.720,0 | +4,23% | 6,79M | 07/05 | ||
Lawson Inc | 10.320,0 | 10.320,0 | 10.315,0 | +5,0 | +0,05% | 789,50K | 07/05 | ||
Life Corp | 3.955,0 | 3.960,0 | 3.885,0 | +70,0 | +1,80% | 80,50K | 07/05 | ||
Lion Corp | 1.417,0 | 1.422,0 | 1.388,0 | +8,5 | +0,60% | 1,42M | 07/05 | ||
LY Corp | 377,0 | 380,2 | 373,8 | +3,1 | +0,83% | 18,36M | 07/05 | ||
M3 Inc | 1.699,5 | 1.702,0 | 1.639,0 | +53,0 | +3,22% | 5,29M | 07/05 | ||
Macnica Fuji Electronics | 6.670,0 | 6.776,0 | 6.550,0 | -29,0 | -0,43% | 805,10K | 07/05 | ||
Makita | 4.557,0 | 4.581,0 | 4.468,0 | +54,0 | +1,20% | 1,01M | 07/05 | ||
Marubeni Corp. | 2.914,0 | 2.975,0 | 2.876,5 | +13,5 | +0,47% | 11,41M | 07/05 | ||
Maruichi Steel Tube Ltd | 3.901,0 | 3.999,0 | 3.901,0 | -99,0 | -2,48% | 220,50K | 07/05 | ||
Maruwa Co Ltd | 34.050,0 | 34.150,0 | 31.300,0 | +3.050,0 | +9,84% | 133,10K | 07/05 | ||
MatsukiyoCocokara | 2.267,5 | 2.277,0 | 2.236,5 | +43,0 | +1,93% | 1,32M | 07/05 | ||
Mazda Motor | 1.716,0 | 1.742,5 | 1.699,5 | -14,0 | -0,81% | 4,98M | 07/05 | ||
McDonald’s Company Japan | 6.910,0 | 6.960,0 | 6.890,0 | -60,0 | -0,86% | 258,60K | 07/05 | ||
MCJ | 1.345,0 | 1.351,0 | 1.327,0 | +16,0 | +1,20% | 120,20K | 07/05 | ||
Mebuki Financial | 543,6 | 544,8 | 529,1 | -6,8 | -1,24% | 3,65M | 07/05 | ||
Medipal Holdings Corp | 2.470,0 | 2.494,0 | 2.462,0 | -13,0 | -0,52% | 389,70K | 07/05 | ||
Meiji Holdings | 3.554,0 | 3.562,0 | 3.517,0 | +5,0 | +0,14% | 1,01M | 07/05 | ||
Meitec Corp | 2.959,0 | 2.968,0 | 2.930,5 | +29,5 | +1,01% | 201,60K | 07/05 | ||
Minebea Mitsumi | 3.014,0 | 3.032,0 | 2.971,0 | +88,0 | +3,01% | 1,49M | 07/05 | ||
Mirait Holdings Corp | 1.932,5 | 1.938,0 | 1.921,5 | +5,0 | +0,26% | 189,60K | 07/05 | ||
Misumi Group Inc | 2.729,0 | 2.759,5 | 2.701,5 | +2,5 | +0,09% | 2,01M | 07/05 | ||
Mitsubishi Chemical Holdings Corp | 902,2 | 907,8 | 893,4 | +1,6 | +0,18% | 4,00M | 07/05 | ||
Mitsubishi Corp. | 3.467,0 | 3.550,0 | 3.402,0 | -77,0 | -2,17% | 31,32M | 07/05 | ||
Mitsubishi Electric | 2.856,0 | 2.942,5 | 2.839,0 | +20,0 | +0,71% | 7,78M | 07/05 | ||
Mitsubishi Estate | 2.947,0 | 2.955,5 | 2.915,0 | +47,0 | +1,62% | 5,39M | 07/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.781,0 | 2.810,0 | 2.770,5 | +20,0 | +0,72% | 448,80K | 07/05 | ||
Mitsubishi Heavy Industries | 1.432,0 | 1.458,0 | 1.420,5 | +18,5 | +1,31% | 40,02M | 07/05 | ||
Mitsubishi UFJ Financial | 1.559,0 | 1.568,0 | 1.543,0 | +5,0 | +0,32% | 43,81M | 07/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.022,0 | 1.034,0 | 1.021,5 | -6,0 | -0,58% | 2,49M | 07/05 | ||
Mitsui | 7.745,0 | 7.924,0 | 7.650,0 | +64,0 | +0,83% | 5,89M | 07/05 | ||
Mitsui Chemicals, Inc. | 4.433,0 | 4.452,0 | 4.381,0 | -8,0 | -0,18% | 544,00K | 07/05 | ||
Mitsui Fudosan | 1.610,0 | 1.635,0 | 1.598,5 | -8,5 | -0,53% | 9,59M | 07/05 | ||
Mitsui High tec Inc | 7.154,0 | 7.154,0 | 6.997,0 | +134,0 | +1,91% | 208,90K | 07/05 | ||
Mitsui Matsushima Co Ltd | 3.475,0 | 3.500,0 | 3.320,0 | +35,0 | +1,02% | 422,60K | 07/05 | ||
Mitsui Mining and Smelting Co. | 4.950,0 | 4.984,0 | 4.917,0 | +56,0 | +1,14% | 363,10K | 07/05 | ||
Mitsui O.S.K. Lines | 4.764,0 | 4.782,0 | 4.687,0 | +104,0 | +2,23% | 4,98M | 07/05 | ||
Mitsui Soko Holdings | 4.590,0 | 4.625,0 | 4.575,0 | +5,0 | +0,11% | 62,30K | 07/05 | ||
Miura Co Ltd | 2.541,5 | 2.546,5 | 2.457,0 | +107,0 | +4,40% | 677,30K | 07/05 | ||
Mizuho Financial | 3.006,0 | 3.030,0 | 2.975,5 | -2,0 | -0,07% | 9,51M | 07/05 | ||
Mizuho Leasing Co Ltd | 1.129,0 | 1.130,0 | 1.119,0 | +4,0 | +0,36% | 245,70K | 07/05 | ||
Monex Group Inc | 778,0 | 789,0 | 776,0 | +15,0 | +1,97% | 3,06M | 07/05 | ||
MonotaRO | 1.832,5 | 1.873,0 | 1.832,0 | 0,0 | 0,00% | 2,85M | 07/05 | ||
Morinaga Co Ltd | 2.534,5 | 2.543,0 | 2.501,0 | -9,5 | -0,37% | 328,90K | 07/05 | ||
Morinaga Milk Industry | 3.110,0 | 3.127,0 | 3.075,0 | +23,0 | +0,75% | 175,30K | 07/05 | ||
MS&AD Insurance Group Holdings | 2.834,5 | 2.896,0 | 2.807,0 | +3,5 | +0,12% | 4,06M | 07/05 | ||
Murata Mfg Co | 2.855,5 | 2.866,0 | 2.832,5 | +57,5 | +2,06% | 6,28M | 07/05 | ||
Nabtesco Corp | 2.830,5 | 2.856,0 | 2.765,0 | +4,0 | +0,14% | 1,34M | 07/05 | ||
Nakanishi | 2.422,0 | 2.449,0 | 2.422,0 | -2,0 | -0,08% | 132,00K | 07/05 | ||
NEC Corp. | 11.400,0 | 11.470,0 | 11.260,0 | +230,0 | +2,06% | 874,40K | 07/05 | ||
NEC Networks System | 2.578,0 | 2.593,0 | 2.531,0 | +60,0 | +2,38% | 385,10K | 07/05 | ||
Net One Systems | 2.647,5 | 2.676,5 | 2.622,0 | +36,5 | +1,40% | 527,70K | 07/05 | ||
Nexon Co Ltd | 2.566,5 | 2.598,5 | 2.497,0 | +96,5 | +3,91% | 3,49M | 07/05 | ||
Nextage Co Ltd | 2.872,0 | 2.897,0 | 2.851,0 | +27,0 | +0,95% | 518,60K | 07/05 | ||
NGK Insulators | 2.143,5 | 2.155,5 | 2.128,0 | +13,5 | +0,63% | 794,20K | 07/05 | ||
NH Foods | 5.113,0 | 5.161,0 | 5.074,0 | -73,0 | -1,41% | 300,20K | 07/05 | ||
Nichias Corp | 4.235,0 | 4.310,0 | 4.225,0 | -15,0 | -0,35% | 212,30K | 07/05 | ||
Nichirei Corp. | 3.951,0 | 3.951,0 | 3.907,0 | -24,0 | -0,60% | 431,90K | 07/05 | ||
Nidec Corp | 7.122,0 | 7.322,0 | 7.069,0 | -132,0 | -1,82% | 5,07M | 07/05 | ||
Nifco Inc | 3.806,0 | 3.816,0 | 3.725,0 | +29,0 | +0,77% | 264,10K | 07/05 | ||
Nihon Kohden Corp | 4.279,0 | 4.345,0 | 4.255,0 | -66,0 | -1,52% | 289,20K | 07/05 | ||
Nihon M&A Center | 782,7 | 782,7 | 760,9 | +19,6 | +2,57% | 6,21M | 07/05 | ||
Nintendo | 7.759,0 | 7.833,0 | 7.704,0 | +184,0 | +2,43% | 5,89M | 07/05 | ||
Nippon Express | 7.954,0 | 8.016,0 | 7.920,0 | -63,0 | -0,79% | 437,70K | 07/05 | ||
Nippon Gas Co Ltd | 2.419,0 | 2.479,0 | 2.406,0 | -3,0 | -0,12% | 413,90K | 07/05 | ||
Nippon Paint Holdings Co Ltd | 1.080,0 | 1.089,0 | 1.058,5 | +21,5 | +2,03% | 3,72M | 07/05 | ||
Nippon Shinyaku | 4.386,0 | 4.460,0 | 4.385,0 | -3,0 | -0,07% | 270,30K | 07/05 | ||
Nippon Steel | 3.457,0 | 3.500,0 | 3.439,0 | -16,0 | -0,46% | 4,06M | 07/05 | ||
Nippon Telegraph & Telephone Corp | 169,8 | 170,8 | 168,8 | -0,6 | -0,35% | 144,73M | 07/05 | ||
Nippon Yakin Kogyo | 4.610,0 | 4.635,0 | 4.565,0 | +10,0 | +0,22% | 103,80K | 07/05 | ||
Nippon Yusen K.K | 4.305,0 | 4.305,0 | 4.224,0 | +20,0 | +0,47% | 3,64M | 07/05 | ||
Nissan Chemical Industries | 5.421,0 | 5.444,0 | 5.361,0 | +36,0 | +0,67% | 587,00K | 07/05 | ||
Nissin Foods Holdings Co Ltd | 4.197,0 | 4.207,0 | 4.149,0 | -13,0 | -0,31% | 972,50K | 07/05 | ||
Nissui | 951,7 | 954,0 | 941,6 | -7,4 | -0,77% | 1,30M | 07/05 | ||
Niterra | 5.060,0 | 5.081,0 | 4.961,0 | +42,0 | +0,84% | 1,16M | 07/05 | ||
Nitori Holdings Co Ltd | 21.140,0 | 21.155,0 | 20.805,0 | +235,0 | +1,12% | 664,20K | 07/05 | ||
Nitto Denko Co | 12.845,0 | 12.925,0 | 12.675,0 | -5,0 | -0,04% | 623,40K | 07/05 | ||
NOF Corp | 2.095,0 | 2.129,0 | 2.088,0 | -26,5 | -1,25% | 272,80K | 07/05 | ||
Nojima | 1.823,0 | 1.860,0 | 1.818,0 | -25,0 | -1,35% | 169,20K | 07/05 | ||
Nomura | 927,8 | 928,2 | 900,0 | +51,4 | +5,86% | 36,75M | 07/05 | ||
Nomura Real Estate Holding Inc | 4.501,0 | 4.594,0 | 4.472,0 | +27,0 | +0,60% | 960,80K | 07/05 | ||
Nomura Research | 4.152,0 | 4.154,0 | 4.035,0 | +194,0 | +4,90% | 2,51M | 07/05 | ||
Ns Solutions Corp | 5.070,0 | 5.130,0 | 5.050,0 | +20,0 | +0,40% | 113,60K | 07/05 | ||
NS United Kaiun Kaisha | 4.555,0 | 4.580,0 | 4.485,0 | +95,0 | +2,13% | 114,40K | 07/05 | ||
NSD Co Ltd | 3.110,0 | 3.130,0 | 3.085,0 | +45,0 | +1,47% | 110,50K | 07/05 | ||
NTT Data Corp. | 2.494,5 | 2.494,5 | 2.450,5 | +38,0 | +1,55% | 2,46M | 07/05 | ||
Obayashi Corp. | 1.751,5 | 1.753,0 | 1.720,5 | +17,5 | +1,01% | 2,47M | 07/05 | ||
Obic Co Ltd | 21.290,0 | 21.290,0 | 20.705,0 | +640,0 | +3,10% | 386,20K | 07/05 | ||
Oji Holdings Corp. | 620,8 | 623,7 | 614,1 | +0,8 | +0,13% | 2,90M | 07/05 | ||
Olympus Corp. | 2.284,0 | 2.369,5 | 2.268,5 | +28,0 | +1,24% | 4,47M | 07/05 | ||
Omron Cor | 5.680,0 | 5.687,0 | 5.476,0 | +239,0 | +4,39% | 1,83M | 07/05 | ||
Ono Pharmaceutical Ltd | 2.297,0 | 2.321,0 | 2.282,5 | -8,5 | -0,37% | 2,02M | 07/05 | ||
Open House Co Ltd | 4.873,0 | 4.876,0 | 4.837,0 | +47,0 | +0,97% | 215,20K | 07/05 | ||
Oracle Corp Japan | 12.315,0 | 12.645,0 | 12.190,0 | -5,0 | -0,04% | 192,20K | 07/05 | ||
Organo Corp | 8.000,0 | 8.060,0 | 7.840,0 | +20,0 | +0,25% | 454,50K | 07/05 | ||
Orient Corp | 1.018,0 | 1.021,0 | 1.015,0 | +4,0 | +0,39% | 360,30K | 07/05 | ||
Orix T | 3.258,0 | 3.259,0 | 3.214,0 | +47,0 | +1,46% | 3,31M | 07/05 | ||
Osaka Gas | 3.448,0 | 3.514,0 | 3.445,0 | -33,0 | -0,95% | 978,70K | 07/05 | ||
Otsuka Corp | 3.022,0 | 3.022,0 | 2.953,0 | +56,5 | +1,91% | 1,25M | 07/05 | ||
Otsuka Holdings Ltd | 6.464,0 | 6.466,0 | 6.356,0 | +82,0 | +1,28% | 1,21M | 07/05 | ||
Paltac Corp | 4.794,0 | 4.810,0 | 4.744,0 | +44,0 | +0,93% | 115,40K | 07/05 | ||
Pan Pacific Intl | 3.770,0 | 3.785,0 | 3.715,0 | +81,0 | +2,20% | 1,61M | 07/05 | ||
Panasonic | 1.382,0 | 1.400,0 | 1.369,5 | -5,5 | -0,40% | 6,91M | 07/05 | ||
Pasona Group Inc | 2.264,0 | 2.319,0 | 2.259,0 | -2,0 | -0,09% | 237,10K | 07/05 | ||
PeptiDream | 1.939,5 | 2.021,5 | 1.912,0 | -55,5 | -2,78% | 1,31M | 07/05 | ||
Persol Holdings | 220,4 | 220,5 | 217,7 | +4,8 | +2,23% | 4,88M | 07/05 | ||
Pigeon Corp | 1.451,0 | 1.451,5 | 1.416,0 | +5,5 | +0,38% | 1,14M | 07/05 | ||
Pilot Corp | 4.219,0 | 4.240,0 | 4.191,0 | +3,0 | +0,07% | 74,50K | 07/05 | ||
Pressance Corp | 1.865,0 | 1.872,0 | 1.846,0 | +8,0 | +0,43% | 48,20K | 07/05 | ||
Rakus Co Ltd | 1.765,5 | 1.775,0 | 1.730,5 | +160,5 | +10,00% | 1,67M | 07/05 | ||
Recruit Holdings | 7.049,0 | 7.109,0 | 6.993,0 | +215,0 | +3,15% | 5,51M | 07/05 | ||
Relo Holdings Inc | 1.389,5 | 1.390,5 | 1.351,0 | +13,5 | +0,98% | 797,90K | 07/05 | ||
Renesas Electronics Corp | 2.595,0 | 2.667,0 | 2.562,0 | -13,0 | -0,50% | 17,11M | 07/05 | ||
Rengo Co Ltd | 1.171,0 | 1.180,5 | 1.164,5 | -3,0 | -0,26% | 582,40K | 07/05 | ||
Renova | 1.520,0 | 1.520,0 | 1.479,0 | +33,0 | +2,22% | 810,40K | 07/05 | ||
Resona Holdings, Inc. | 968,8 | 970,6 | 948,7 | -0,8 | -0,08% | 16,27M | 07/05 | ||
Rinnai Corp | 3.399,0 | 3.418,0 | 3.359,0 | +19,0 | +0,56% | 286,30K | 07/05 | ||
Rohm Ltd | 2.227,5 | 2.271,0 | 2.219,0 | -18,5 | -0,82% | 5,15M | 07/05 | ||
Rohto Pharmaceutical | 3.045,0 | 3.080,0 | 3.019,0 | -19,0 | -0,62% | 544,90K | 07/05 | ||
Rorze | 29.740,0 | 30.100,0 | 29.250,0 | +770,0 | +2,66% | 673,10K | 07/05 | ||
Ryohin Keikaku Ltd | 2.441,0 | 2.497,5 | 2.429,5 | -59,0 | -2,36% | 2,51M | 07/05 | ||
Sankyo Co Ltd | 1.638,5 | 1.645,5 | 1.624,0 | +15,5 | +0,96% | 1,21M | 07/05 | ||
Sankyu Inc | 5.449,0 | 5.480,0 | 5.411,0 | -38,0 | -0,69% | 100,50K | 07/05 | ||
Sanwa Holdings Corp | 2.625,0 | 2.632,5 | 2.590,5 | +22,0 | +0,85% | 628,70K | 07/05 | ||
SBI Holdings Inc | 3.800,0 | 3.803,0 | 3.770,0 | +32,0 | +0,85% | 1,09M | 07/05 | ||
SBS Holdings Inc | 2.669,0 | 2.711,0 | 2.660,0 | -19,0 | -0,71% | 54,00K | 07/05 | ||
SCSK Corp | 2.937,5 | 2.956,5 | 2.912,0 | +84,5 | +2,96% | 925,20K | 07/05 | ||
Secom | 10.715,0 | 10.850,0 | 10.635,0 | +25,0 | +0,23% | 611,40K | 07/05 | ||
Sega Sammy Holdings | 2.094,0 | 2.104,0 | 2.068,0 | +17,0 | +0,82% | 1,01M | 07/05 | ||
Seiko Epson Cor | 2.542,5 | 2.576,5 | 2.528,5 | -47,5 | -1,83% | 1,57M | 07/05 | ||
Sekisui Chemical Co Ltd | 2.267,5 | 2.273,0 | 2.247,5 | +38,0 | +1,70% | 1,79M | 07/05 | ||
Sekisui House | 3.684,0 | 3.710,0 | 3.663,0 | +17,0 | +0,46% | 1,63M | 07/05 | ||
Senko Co Ltd | 1.139,0 | 1.141,0 | 1.132,0 | +2,0 | +0,18% | 286,70K | 07/05 | ||
Seria | 2.733,0 | 2.794,0 | 2.732,0 | -17,0 | -0,62% | 220,40K | 07/05 | ||
Seven & i Holdings | 2.004,0 | 2.017,5 | 1.980,0 | -23,5 | -1,16% | 7,76M | 07/05 | ||
Seven Bank Ltd | 277,0 | 278,6 | 275,7 | -1,0 | -0,36% | 5,47M | 07/05 | ||
SG Holdings | 1.616,0 | 1.645,0 | 1.608,0 | -10,0 | -0,62% | 2,10M | 07/05 | ||
Shift | 14.365,0 | 14.530,0 | 14.185,0 | +240,0 | +1,70% | 368,10K | 07/05 | ||
Shimadzu Corp | 4.361,0 | 4.377,0 | 4.304,0 | +44,0 | +1,02% | 617,10K | 07/05 | ||
Shimamura Co Ltd | 7.766,0 | 7.788,0 | 7.700,0 | +24,0 | +0,31% | 194,40K | 07/05 | ||
Shimano Inc | 25.700,0 | 26.040,0 | 25.590,0 | -135,0 | -0,52% | 250,60K | 07/05 | ||
Shimizu Corp. | 1.008,5 | 1.010,0 | 991,6 | +5,5 | +0,55% | 3,90M | 07/05 | ||
Shin-Etsu Chemical | 5.903,0 | 6.029,0 | 5.855,0 | -86,0 | -1,44% | 9,51M | 07/05 | ||
Shinko Electric Ind Co Ltd | 5.581,0 | 5.590,0 | 5.566,0 | +30,0 | +0,54% | 553,70K | 07/05 | ||
Shionogi | 7.414,0 | 7.419,0 | 7.316,0 | +70,0 | +0,95% | 736,90K | 07/05 | ||
Ship Healthcare Holdings Inc | 2.340,5 | 2.353,0 | 2.333,0 | -10,5 | -0,45% | 241,00K | 07/05 | ||
Shiseido | 4.320,0 | 4.348,0 | 4.245,0 | +52,0 | +1,22% | 2,17M | 07/05 | ||
Sho Bond Holdings | 6.126,0 | 6.134,0 | 6.067,0 | +31,0 | +0,51% | 150,80K | 07/05 | ||
SMC Corp | 85.190,0 | 85.390,0 | 83.880,0 | +2.520,0 | +3,05% | 276,20K | 07/05 | ||
SMS Co Ltd | 2.105,0 | 2.130,0 | 2.054,5 | +67,5 | +3,31% | 815,60K | 07/05 | ||
SoftBank Corp | 1.899,0 | 1.921,5 | 1.893,0 | +1,0 | +0,05% | 4,95M | 07/05 | ||
SoftBank Group Corp. | 8.078,0 | 8.078,0 | 7.934,0 | +285,0 | +3,66% | 6,35M | 07/05 | ||
Sohgo Security Services | 861,5 | 869,2 | 860,6 | -10,5 | -1,20% | 622,40K | 07/05 | ||
Sojitz Corp. | 4.278,0 | 4.408,0 | 4.215,0 | -47,0 | -1,09% | 2,43M | 07/05 | ||
Sompo Holdings Inc | 3.126,0 | 3.160,0 | 3.098,0 | +26,0 | +0,84% | 2,85M | 07/05 | ||
Sony | 12.680,0 | 12.830,0 | 12.510,0 | -380,0 | -2,91% | 5,79M | 07/05 | ||
Square Enix Holdings Co Ltd | 6.150,0 | 6.214,0 | 6.128,0 | -3,0 | -0,05% | 870,00K | 07/05 | ||
Starts Corp Inc | 3.535,0 | 3.560,0 | 3.500,0 | +15,0 | +0,43% | 57,10K | 07/05 | ||
Subaru Corp | 3.410,0 | 3.460,0 | 3.367,0 | -27,0 | -0,79% | 2,72M | 07/05 | ||
Sugi Holdings Co Ltd | 2.400,0 | 2.441,5 | 2.383,0 | +67,0 | +2,87% | 952,00K | 07/05 | ||
SUMCO Corp. | 2.408,0 | 2.449,0 | 2.361,0 | +21,5 | +0,90% | 5,20M | 07/05 | ||
Sumitomo Bakelite Co Ltd | 4.543,0 | 4.567,0 | 4.510,0 | +75,0 | +1,68% | 344,50K | 07/05 | ||
Sumitomo Chemical | 333,0 | 337,1 | 329,3 | -2,8 | -0,83% | 12,26M | 07/05 | ||
Sumitomo Corp. | 4.275,0 | 4.347,0 | 4.208,0 | -25,0 | -0,58% | 9,42M | 07/05 | ||
Sumitomo Electric Industries | 2.434,0 | 2.438,5 | 2.412,0 | +31,5 | +1,31% | 2,50M | 07/05 | ||
Sumitomo Forestry | 5.633,0 | 5.633,0 | 5.400,0 | +273,0 | +5,09% | 2,09M | 07/05 | ||
Sumitomo Heavy Industries | 4.398,0 | 4.412,0 | 4.348,0 | +66,0 | +1,52% | 592,90K | 07/05 | ||
Sumitomo Metal Mining | 5.241,0 | 5.320,0 | 5.186,0 | -24,0 | -0,46% | 1,33M | 07/05 | ||
Sumitomo Mitsui | 3.234,0 | 3.259,0 | 3.185,0 | -12,0 | -0,37% | 2,91M | 07/05 | ||
Sumitomo Mitsui Financial | 8.907,0 | 8.930,0 | 8.826,0 | +37,0 | +0,42% | 4,20M | 07/05 | ||
Sumitomo Realty & Development Co. | 5.415,0 | 5.467,0 | 5.360,0 | +9,0 | +0,17% | 1,45M | 07/05 | ||
Sumitomo Rubber Ind Ltd | 1.868,5 | 1.893,5 | 1.867,0 | -19,0 | -1,01% | 735,40K | 07/05 | ||
Sundrug Co Ltd | 4.480,0 | 4.515,0 | 4.467,0 | -19,0 | -0,42% | 171,10K | 07/05 | ||
Suntory Beverage Food | 5.203,0 | 5.207,0 | 5.103,0 | +71,0 | +1,38% | 941,70K | 07/05 | ||
Suzuki Motor Corp. | 1.806,5 | 1.819,5 | 1.793,5 | +0,5 | +0,03% | 5,94M | 07/05 | ||
Sysmex Cor | 2.650,5 | 2.680,0 | 2.640,5 | -10,0 | -0,38% | 1,50M | 07/05 | ||
Systena Corp | 267,0 | 269,0 | 264,0 | +4,0 | +1,52% | 823,90K | 07/05 | ||
T Gaia Corp | 2.194,0 | 2.211,0 | 2.172,0 | +19,0 | +0,87% | 61,00K | 07/05 | ||
Taisei Corp. | 5.878,0 | 5.882,0 | 5.789,0 | -47,0 | -0,79% | 706,30K | 07/05 | ||
Taiyo Holdings | 3.070,0 | 3.075,0 | 3.010,0 | +121,0 | +4,10% | 345,70K | 07/05 | ||
Taiyo Nippon Sanso Corp | 4.552,0 | 4.710,0 | 4.525,0 | -146,0 | -3,11% | 1,22M | 07/05 | ||
Taiyo Yuden | 3.647,0 | 3.696,0 | 3.634,0 | +43,0 | +1,19% | 1,34M | 07/05 | ||
Takara Bio | 1.013,0 | 1.022,0 | 1.010,0 | +3,0 | +0,30% | 136,70K | 07/05 | ||
Takara Holdings Inc. | 1.056,5 | 1.063,0 | 1.046,5 | +10,5 | +1,00% | 1,14M | 07/05 | ||
Takeda Pharmaceutical | 4.099,0 | 4.112,0 | 4.072,0 | -26,0 | -0,63% | 6,58M | 07/05 | ||
Takeuchi Mfg Co Ltd | 5.880,0 | 5.960,0 | 5.860,0 | +60,0 | +1,03% | 201,30K | 07/05 | ||
Tama Home | 4.525,0 | 4.600,0 | 4.485,0 | -50,0 | -1,09% | 611,10K | 07/05 | ||
TDK | 7.228,0 | 7.245,0 | 7.107,0 | +285,0 | +4,10% | 3,15M | 07/05 | ||
TechnoPro Holdings | 2.766,5 | 2.766,5 | 2.646,5 | +139,5 | +5,31% | 725,50K | 07/05 | ||
Terumo Corp. | 2.666,5 | 2.695,0 | 2.651,0 | +3,5 | +0,13% | 2,57M | 07/05 | ||
TIS | 3.459,0 | 3.460,0 | 3.395,0 | +65,0 | +1,92% | 723,40K | 07/05 | ||
Toei Animation | 2.645,0 | 2.689,0 | 2.588,0 | +25,0 | +0,95% | 452,40K | 07/05 | ||
Toho | 5.124,0 | 5.178,0 | 5.113,0 | -35,0 | -0,68% | 367,20K | 07/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.115,0 | 4.992,0 | 0,0 | 0,00% | 4,90M | 07/05 | ||
Tokuyama Corp. | 3.156,0 | 3.210,0 | 3.133,0 | +4,0 | +0,13% | 570,50K | 07/05 | ||
Tokyo Electron | 36.840,0 | 37.010,0 | 36.090,0 | +1.830,0 | +5,23% | 3,88M | 07/05 | ||
Tokyo Gas | 3.514,0 | 3.587,0 | 3.503,0 | -51,0 | -1,43% | 1,72M | 07/05 | ||
Tokyo Ohka Kogyo | 4.285,0 | 4.304,0 | 4.229,0 | +122,0 | +2,93% | 670,10K | 07/05 | ||
Tokyo Seimitsu | 10.920,0 | 10.920,0 | 10.465,0 | +635,0 | +6,17% | 585,90K | 07/05 | ||
Tokyo Steel Mfg Co Ltd | 1.622,0 | 1.654,0 | 1.610,0 | -2,0 | -0,12% | 486,40K | 07/05 | ||
Tokyo Tatemono | 2.638,5 | 2.669,5 | 2.630,5 | -3,5 | -0,13% | 1,08M | 07/05 | ||
Tokyu Fudosan | 1.160,0 | 1.167,5 | 1.152,5 | +0,5 | +0,04% | 2,20M | 07/05 | ||
Toray Industries, Inc. | 714,9 | 716,9 | 708,7 | -0,3 | -0,04% | 7,31M | 07/05 | ||
Tosoh Corp. | 2.179,5 | 2.190,0 | 2.158,5 | +9,5 | +0,44% | 1,08M | 07/05 | ||
TOTO | 4.156,0 | 4.214,0 | 4.125,0 | +39,0 | +0,95% | 1,03M | 07/05 | ||
Toyo Suisan Kaisha Ltd | 10.280,0 | 10.280,0 | 9.946,0 | +210,0 | +2,09% | 682,60K | 07/05 | ||
Toyo Tire & Rubber Co Ltd | 2.882,0 | 2.958,5 | 2.865,5 | -20,5 | -0,71% | 726,80K | 07/05 | ||
Toyoda Gosei Co Ltd | 3.081,0 | 3.093,0 | 3.016,0 | +49,0 | +1,62% | 481,40K | 07/05 | ||
Toyota Boshoku Corp | 2.328,0 | 2.332,5 | 2.304,5 | +24,0 | +1,04% | 812,40K | 07/05 | ||
Toyota Industries Corp | 15.065,0 | 15.260,0 | 14.850,0 | +25,0 | +0,17% | 776,60K | 07/05 | ||
Toyota Motor | 3.599,0 | 3.650,0 | 3.562,0 | +18,0 | +0,50% | 25,50M | 07/05 | ||
Toyota Tsusho Corp. | 10.130,0 | 10.130,0 | 9.948,0 | +105,0 | +1,05% | 751,80K | 07/05 | ||
Transcosmos Inc | 3.280,0 | 3.300,0 | 3.265,0 | +10,0 | +0,31% | 76,60K | 07/05 | ||
Trend Micro Inc. | 8.046,0 | 8.046,0 | 7.942,0 | +191,0 | +2,43% | 539,20K | 07/05 | ||
Tsuruha Holdings Inc | 10.025,0 | 10.045,0 | 9.917,0 | +129,0 | +1,30% | 295,10K | 07/05 | ||
U Next Holdings | 4.525,0 | 4.570,0 | 4.465,0 | +65,0 | +1,46% | 241,30K | 07/05 | ||
Ulvac Inc | 9.982,0 | 10.040,0 | 9.802,0 | +282,0 | +2,91% | 248,40K | 07/05 | ||
Unicharm Co | 4.734,0 | 4.774,0 | 4.701,0 | +50,0 | +1,07% | 1,92M | 07/05 | ||
USS Co Ltd | 1.196,0 | 1.203,0 | 1.178,0 | -4,5 | -0,37% | 2,48M | 07/05 | ||
UT Group | 3.355,0 | 3.370,0 | 3.290,0 | +90,0 | +2,76% | 204,10K | 07/05 | ||
VT Holdings | 526,0 | 526,0 | 523,0 | +2,0 | +0,38% | 174,10K | 07/05 | ||
Wacom Co Ltd | 609,0 | 614,0 | 604,0 | +9,0 | +1,50% | 435,40K | 07/05 | ||
Welcia Holdings | 2.319,0 | 2.332,0 | 2.281,0 | +34,0 | +1,49% | 600,80K | 07/05 | ||
West | 2.865,0 | 2.880,0 | 2.810,0 | +22,0 | +0,77% | 191,60K | 07/05 | ||
Workman | 3.965,0 | 3.985,0 | 3.885,0 | +135,0 | +3,52% | 374,80K | 07/05 | ||
Yakult Honsha Co Ltd | 3.088,0 | 3.104,0 | 3.080,0 | +8,0 | +0,26% | 1,08M | 07/05 | ||
Yamaha Corp. | 3.322,0 | 3.323,0 | 3.245,0 | +40,0 | +1,22% | 1,03M | 07/05 | ||
Yamaha Motor Co Ltd | 1.429,0 | 1.435,0 | 1.419,0 | +2,0 | +0,14% | 4,62M | 07/05 | ||
Yamato Holdings | 2.028,0 | 2.034,5 | 2.011,5 | +7,0 | +0,35% | 1,60M | 07/05 | ||
Yaoko Co Ltd | 8.397,0 | 8.428,0 | 8.327,0 | +11,0 | +0,13% | 34,00K | 07/05 | ||
Yaskawa Electric Corp. | 6.633,0 | 6.785,0 | 6.591,0 | +40,0 | +0,61% | 1,22M | 07/05 | ||
Yokogawa Electric Corp. | 3.552,0 | 3.559,0 | 3.518,0 | +50,0 | +1,43% | 1,19M | 07/05 | ||
Yokohama Rubber | 3.987,0 | 4.061,0 | 3.956,0 | -71,0 | -1,75% | 569,60K | 07/05 | ||
Zenkoku Hosho | 5.681,0 | 5.681,0 | 5.621,0 | +64,0 | +1,14% | 180,80K | 07/05 | ||
Zensho Holdings Co Ltd | 5.930,0 | 6.065,0 | 5.926,0 | -79,0 | -1,31% | 427,10K | 07/05 | ||
Zeon Corp | 1.493,0 | 1.522,5 | 1.465,5 | -22,0 | -1,45% | 956,90K | 07/05 | ||
ZOZO | 3.563,0 | 3.568,0 | 3.400,0 | +207,0 | +6,17% | 2,27M | 07/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi