İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.180,00 | 4.310,00 | 4.320,00 | 4.170,00 | -3,02% | 358,89M | 4.180,00-3,02% | 14/06 | |
BMRI Bank Mandiri Persero Tbk PT | 5.750,00 | 5.875,00 | 5.875,00 | 5.650,00 | -2,13% | 203,24M | 5.750,00-2,13% | 14/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.720,00 | 2.840,00 | 2.830,00 | 2.700,00 | -4,23% | 202,75M | 2.720,00-4,23% | 14/06 | |
TOWR Sarana Menara Nusantara Tbk | 675,00 | 690,00 | 690,00 | 660,00 | -2,17% | 78,06M | 675,00-2,17% | 14/06 | |
BBNI Bank Negara Indonesia Tbk | 4.310,00 | 4.480,00 | 4.480,00 | 4.310,00 | -3,79% | 65,05M | 4.310,00-3,79% | 14/06 |
İsim | Fiyat |
---|---|
UNVR Unilever Indonesia | 3.200,00+140+4,58% |
MYOR Mayora Indah | 2.380,00+10+0,42% |
ADRO Adaro Energy | 2.780,000,000,00% |
KLBF Kalbe Farma | 1.565,000,000,00% |
BBCA Bank Central Asia | 9.200,000,000,00% |
İsim | Fiyat |
---|---|
SMGR Semen Indonesia Persero | 3.440,00-220-6,01% |
JSMR Jasa Marga | 4.740,00-210-4,24% |
TLKM Telkom Indonesia | 2.720,00-120-4,23% |
MDKA Merdeka Copper Gold TBK PT | 2.270,00-100-4,22% |
CPIN Charoen Pokphand Indonesia | 4.900,00-200-3,92% |