İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97,00 | 103,00 | 104,00 | 96,00 | -5,83% | 1,6B | 97,00-5,83% | 26/04 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 290,00 | 276,00 | 314,00 | 270,00 | +5,07% | 187,43M | 290,00+5,07% | 26/04 | |
DEWA Darma Henwa Tbk | 61,00 | 63,00 | 63,00 | 61,00 | -3,17% | 107,83M | 61,00-3,17% | 26/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80,00 | 80,00 | 81,00 | 79,00 | 0,00% | 97,82M | 80,000,00% | 26/04 | |
BULL Buana Listya Tama Tbk PT | 116,00 | 120,00 | 120,00 | 116,00 | -3,33% | 60,93M | 116,00-3,33% | 26/04 |
İsim | Fiyat | |
---|---|---|
HILL PT Hillcon Tbk | 1.700,00 | +270,00 | +18,88%
PTRO Petrosea | 5.275,00 | +485 | +10,13%
CBRE Cakra Buana Resources Energi PT Tbk | 15,00 | +1,00 | +7,14%
ATLA Atlantis Subsea Indonesia Tbk PT | 290,00 | +14,00 | +5,07%
KKGI Resource Alam Indonesia | 400,00 | +14 | +3,63%
İsim | Fiyat | |
---|---|---|
ARII Atlas Resources | 294,00 | -1.206 | -80,40%
PKPK Perdana Karya Perkasa | 316,00 | -84 | -21,00%
PTIS Indo Straits | 238,00 | -36 | -13,14%
CNKO Exploitasi Energi | 11,00 | -1 | -8,33%
WOWS Ginting Jaya Energi | 11,00 | -1 | -8,33%