Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 855 | 885 | 805 | -20 | -2,29% | 86,32M | 12:12:58 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | -1 | -10,00% | 161,80K | 12:09:16 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 0 | 08/05 | ||
Arkadia Digital | 11 | 11 | 10 | 0 | 0,00% | 857,90K | 12:07:48 | ||
Arthavest | 2.650 | 2.650 | 2.650 | 0 | 0,00% | 36,90K | 12:00:00 | ||
Asia Pacific Fibers | 13 | 13 | 12 | +1 | +8,33% | 117,50K | 12:01:00 | ||
Asia Pacific Investama Tbk PT | 30 | 30 | 30 | -3 | -9,09% | 2,10K | 12:00:00 | ||
Astra Otoparts | 1.915 | 1.955 | 1.915 | -25 | -1,29% | 5,35M | 12:14:47 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 99 | 95 | 0 | 0,00% | 5,09M | 12:12:58 | ||
Bali Bintang Sejahtera | 98 | 104 | 92 | +4 | +4,26% | 2,71M | 12:04:47 | ||
Bayu Buana | 1.375 | 1.395 | 1.325 | +15 | +1,10% | 893,40K | 12:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 80,00 | 79,00 | 0,00 | 0,00% | 1,70M | 12:08:19 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 9,00 | 9,00 | +1,00 | +12,50% | 4,31M | 12:09:02 | ||
Bintang Oto Global | 920 | 930 | 910 | -10 | -1,08% | 99,67M | 12:05:31 | ||
Bukit Uluwatu Villa | 54 | 55 | 50 | -1 | -1,82% | 16,56M | 11:38:52 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 494 | 494 | 492 | 0 | 0,00% | 7,00K | 11:33:06 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 380 | 370 | -104 | -21,58% | 16,20K | 11:48:02 | ||
Champ Resto Indonesia PT | 1.045 | 1.050 | 1.040 | -15 | -1,42% | 79,20K | 12:12:15 | ||
Chitose Internasional | 132 | 137 | 132 | -5 | -3,65% | 6,00K | 10:09:35 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | 0 | 0,00% | 132,10K | 12:14:12 | ||
Destinasi Tirta | 188 | 188 | 181 | +1 | +0,53% | 7,30K | 09:53:55 | ||
Dharma Polimetal Tbk PT | 870 | 915 | 855 | -30 | -3,33% | 7,15M | 12:05:54 | ||
DMS Propertindo | 6 | 6 | 6 | 0 | 0,00% | 9,45M | 12:02:04 | ||
Eastparc Hotel | 124 | 125 | 124 | 0 | 0,00% | 306,30K | 12:14:10 | ||
Electronic City Ind | 270 | 270 | 260 | -3.780 | -93,33% | 10,70K | 10:08:29 | ||
Era Media Sejahtera Tbk PT | 55,00 | 56,00 | 53,00 | +1,00 | +1,85% | 432,16M | 12:03:25 | ||
Erajaya Swasembada | 398 | 412 | 398 | -12 | -2,93% | 9,74M | 12:06:41 | ||
Eratex Djaja | 236 | 248 | 232 | 0 | 0,00% | 140,00K | 12:02:39 | ||
Esta Multi Usaha | 80 | 81 | 78 | +1 | +1,27% | 410,80K | 12:00:00 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 85,70K | 12:00:00 | ||
Fast Food Indonesia | 760 | 790 | 700 | -5 | -0,65% | 67,90K | 12:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.145 | 1.160 | 1.105 | +20 | +1,78% | 12,19M | 12:14:31 | ||
Garuda Metalindo Tbk | 715 | 720 | 700 | +15 | +2,14% | 80,00K | 10:21:02 | ||
Gaya Abadi | 54 | 56 | 54 | -1 | -1,82% | 5,89M | 12:06:18 | ||
Gema Grahasarana | 268 | 268 | 262 | -6 | -2,19% | 1,40K | 11:48:32 | ||
Global Mediacom | 232 | 234 | 228 | -2 | -0,85% | 95,41M | 12:14:51 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 08/05 | ||
Golden Flower | 520 | 600 | 515 | -5 | -0,95% | 25,30K | 10:19:57 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | -15 | -1,22% | 6,10K | 10:55:01 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 14,37M | 12:14:59 | ||
Graha Layar Prima | 1.790 | 1.790 | 1.400 | +20 | +1,13% | 2,00K | 11:30:21 | ||
Greenwood Sejahtera | 133 | 135 | 130 | +3 | +2,31% | 95,20K | 12:00:00 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,50K | 09:30:01 | ||
Hartadinata Abadi | 386 | 394 | 384 | -2 | -0,52% | 3,65M | 12:14:50 | ||
Homeco Victoria Makmur PT Tbk | 181,00 | 186,00 | 180,00 | -1,00 | -0,55% | 22,39M | 12:05:40 | ||
Hotel Fitra International | 416 | 420 | 416 | -4 | -0,95% | 1,40M | 09:49:19 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.110 | 1.130 | 1.105 | -25 | -2,20% | 30,20K | 11:45:19 | ||
Indo Kordsa | 5.775 | 5.900 | 5.650 | -100 | -1,70% | 0,90K | 11:01:15 | ||
Indomobil Sukses | 1.355 | 1.360 | 1.335 | -5 | -0,37% | 825,20K | 12:04:41 | ||
Indorama Synthetics | 3.030 | 3.310 | 3.000 | -90 | -2,88% | 87,50K | 12:02:25 | ||
Indospring | 2.190 | 2.350 | 2.120 | -150 | -6,41% | 76,70K | 12:09:56 | ||
Industri Dan Perdagangan | 92 | 92 | 90 | -1.658 | -94,74% | 4,14M | 12:00:00 | ||
Inocycle | 105 | 110 | 104 | -3 | -2,78% | 150,80K | 12:00:00 | ||
Integra Indocabinet | 244 | 260 | 238 | +2 | +0,83% | 1,90M | 12:11:52 | ||
Intermedia Capital | 10 | 10 | 9 | +1 | +11,11% | 23,90K | 12:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 366 | +4 | +1,09% | 10,20K | 12:00:00 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Kedaung Indah Can | 141 | 147 | 138 | -7 | -4,73% | 134,60K | 12:00:00 | ||
King Tire Indonesia Tbk PT | 138,00 | 138,00 | 135,00 | 0,00 | 0,00% | 1,50M | 12:06:06 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 30/04 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 273,00K | 12:00:00 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 1,04M | 11:20:21 | ||
MAP Aktif Adiperkasa | 890 | 895 | 830 | +55 | +6,59% | 50,97M | 12:14:28 | ||
Map Boga Adiperkasa | 1.855 | 1.900 | 1.850 | -15 | -0,80% | 1,10K | 11:40:54 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.465 | 1.590 | 1.465 | -55 | -3,62% | 2,09M | 12:14:48 | ||
MD Pictures | 4.630 | 4.680 | 4.500 | 0 | 0,00% | 4,83M | 12:06:07 | ||
Media Nusantara Citra | 350 | 350 | 338 | +4 | +1,16% | 81,07M | 12:14:59 | ||
Mega Perintis | 1.105 | 1.105 | 1.100 | +807 | +270,81% | 544,00K | 11:43:24 | ||
Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 11,20K | 10:55:01 | ||
Mitra Adiperkasa | 1.525 | 1.540 | 1.450 | +30 | +2,01% | 23,90M | 12:14:57 | ||
Mitra Angkasa Sejahtera PT Tbk | 19 | 19 | 18 | +1 | +5,56% | 3,48M | 12:14:57 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 2,08M | 12:10:43 | ||
Mitra Pinasthika | 1.015 | 1.020 | 1.005 | +5 | +0,50% | 4,70M | 12:12:59 | ||
Mnc Land | 62 | 62 | 61 | +1 | +1,64% | 6,45M | 12:00:00 | ||
Mnc Sky Vision | 61 | 63 | 60 | -1 | -1,61% | 6,62M | 12:09:18 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | 0 | 0,00% | 225,40K | 12:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 5,80K | 09:30:02 | ||
Multi Indocitra | 490 | 490 | 484 | 0 | 0,00% | 0 | 08/05 | ||
Multi Prima Sejahtera | 308 | 308 | 302 | +6 | +1,99% | 10,50K | 12:00:00 | ||
Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 93,00 | 94,00 | 93,00 | -2,00 | -2,11% | 72,00K | 12:00:00 | ||
Net Visi Media Tbk PT | 61 | 61 | 57 | +5 | +8,93% | 2,43M | 12:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 220,00 | 210,00 | -8,00 | -3,64% | 16,66M | 12:14:24 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | -1 | -25,00% | 5,13M | 12:08:10 | ||
Pan Brothers | 22 | 22 | 22 | 0 | 0,00% | 6,31M | 12:05:52 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 396 | 398 | 388 | +4 | +1,02% | 509,80K | 12:00:00 | ||
Pembangunan Graha | 124 | 125 | 118 | -1 | -0,80% | 2,30K | 07:33:32 | ||
Pembangunan Jaya Ancol | 640 | 665 | 625 | 0 | 0,00% | 864,00K | 12:00:00 | ||
Pioneerindo Gourmet | 1.000 | 1.050 | 985 | -55 | -5,21% | 29,80K | 12:04:50 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1,27% | 301,10K | 12:00:00 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 11:25:44 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,80K | 07:55:09 | ||
PT Sarimelati Kencana | 250 | 260 | 250 | -12 | -4,58% | 51,90K | 11:32:22 | ||
PT VKTR Teknologi Mobilitas | 118,00 | 119,00 | 115,00 | +3,00 | +2,61% | 21,97M | 12:14:53 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Puri Sentul Permai Tbk PT | 101,00 | 102,00 | 94,00 | 0,00 | 0,00% | 418,50K | 12:06:09 | ||
Putra Mandiri Jembar | 130 | 130 | 127 | +2 | +1,56% | 6,20K | 11:49:45 | ||
Ramayana Lestari | 476 | 478 | 466 | +6 | +1,28% | 2,69M | 12:09:08 | ||
Red Planet Indonesia Tbk | 21 | 21 | 21 | -1 | -4,55% | 100,00K | 12:00:00 | ||
Ricky Putra Globalindo | 71 | 77 | 68 | +1 | +1,43% | 689,40K | 12:04:11 | ||
Rohartindo Nusantara Luas Tbk Pt | 60,00 | 63,00 | 59,00 | -1,00 | -1,64% | 2,11M | 12:10:17 | ||
Samcro Hyosung Adilestari PT Tbk | 84,00 | 88,00 | 83,00 | 0,00 | 0,00% | 7,21M | 12:01:53 | ||
Sanurhasta Mitra | 16 | 16 | 16 | +1 | +6,67% | 507,20K | 12:00:00 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 590,70K | 11:29:44 | ||
Satria Mega Kencana | 183 | 184 | 180 | -2 | -1,08% | 2,80K | 11:00:12 | ||
Sejahtera Bintang | 1 | 2 | 1 | -1 | -50,00% | 7,01M | 12:06:39 | ||
Selamat Sempurna | 1.620 | 1.655 | 1.600 | -30 | -1,82% | 3,01M | 12:09:42 | ||
Selaras Citra | 155 | 168 | 150 | 0 | 0,00% | 149,90K | 06:37:37 | ||
Sepatu Bata | 71 | 77 | 69 | -6 | -7,79% | 761,90K | 12:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 515,00 | 520,00 | 500,00 | 0,00 | 0,00% | 6,64M | 12:13:45 | ||
Sinar Eka Selaras PT | 226,00 | 230,00 | 222,00 | -2,00 | -0,88% | 472,70K | 12:07:54 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 32 | 32 | 32 | -3 | -8,57% | 24,40K | 12:08:32 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 520 | 498 | 0 | 0,00% | 3,75M | 12:04:46 | ||
Surya Citra Media | 138 | 140 | 131 | +6 | +4,55% | 57,12M | 12:07:46 | ||
Surya Permata Andalan Tbk PT | 153 | 154 | 153 | -1 | -0,65% | 57,00K | 10:50:09 | ||
Tempo Inti Media | 67 | 73 | 62 | +5 | +8,06% | 250,90K | 12:14:45 | ||
Terang Dunia Internusa PT | 112,00 | 121,00 | 111,00 | -9,00 | -7,44% | 13,33M | 12:09:30 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 540,00 | 545,00 | 520,00 | +20,00 | +3,85% | 5,03M | 12:14:03 | ||
Trisula International | 167 | 167 | 163 | -2 | -1,18% | 224,20K | 12:00:00 | ||
Trisula Textile | 60 | 60 | 58 | +1 | +1,69% | 458,20K | 12:09:29 | ||
Visi Media Asia | 6 | 6 | 5 | -294 | -98,00% | 4,51M | 12:00:00 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 1,41M | 12:11:10 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi