Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 715,00 | 730,00 | 665,00 | +50,00 | +7,52% | 22,39M | 08/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 08/05 | ||
Alakasa Industrindo Tbk | 364 | 364 | 354 | -9.436 | -96,29% | 8,50K | 08/05 | ||
Alkindo Naratama | 850 | 860 | 840 | -10 | -1,16% | 86,50K | 08/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0,00% | 32,80K | 08/05 | ||
Amman Mineral Internasional Tbk PT | 9.500,00 | 9.825,00 | 9.475,00 | -275,00 | -2,81% | 31,55M | 08/05 | ||
Ancora Indonesia | 94 | 99 | 90 | -3 | -3,09% | 3,62M | 08/05 | ||
Aneka Tambang Persero | 1.535 | 1.575 | 1.480 | +30 | +1,99% | 109,11M | 08/05 | ||
Archi Indonesia Tbk PT | 300 | 314 | 300 | -14 | -4,46% | 2,80M | 08/05 | ||
Argha Karya Prima Ind | 575 | 615 | 555 | -25 | -4,17% | 16,20K | 08/05 | ||
Asiaplast Industries | 610 | 615 | 545 | +65 | +11,93% | 96,60K | 08/05 | ||
Avia Avian PT Tbk | 515 | 530 | 505 | -10 | -1,90% | 19,60M | 08/05 | ||
Barito Pacific | 980 | 995 | 960 | 0 | 0,00% | 60,59M | 08/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,80K | 08/05 | ||
Berlina | 710 | 730 | 710 | -20 | -2,74% | 1,40K | 08/05 | ||
Betonjaya Manunggal | 410 | 418 | 410 | 0 | 0,00% | 0,70K | 08/05 | ||
Bintang Mitra | 362 | 366 | 360 | +2 | +0,56% | 5,40K | 08/05 | ||
Bumi Resources Min | 144 | 152 | 143 | -7 | -4,64% | 212,83M | 08/05 | ||
Cemindo Gemilang Tbk PT | 1.040 | 1.075 | 1.035 | -35 | -3,26% | 24,49M | 08/05 | ||
Central Omega Resources | 102 | 104 | 101 | -1 | -0,97% | 1,01M | 08/05 | ||
Champion Pacific | 444 | 446 | 442 | +2 | +0,45% | 180,60K | 08/05 | ||
Chandra Asri Petro | 7.975 | 7.975 | 7.675 | +275 | +3,57% | 23,32M | 08/05 | ||
Chemstar Indonesia Tbk PT | 66,00 | 68,00 | 65,00 | -2,00 | -2,94% | 288,00K | 08/05 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 02/05 | ||
Citra Tubindo | 1.770 | 1.770 | 1.770 | 0 | 0,00% | 0 | 07/05 | ||
Colorpak Indonesia | 1.045 | 1.065 | 1.025 | -15 | -1,42% | 138,70K | 08/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 416 | 416 | 416 | 0 | 0,00% | 5,50K | 08/05 | ||
Ekadharma | 228 | 228 | 226 | +2 | +0,88% | 266,50K | 08/05 | ||
Emdeki Utama | 186 | 189 | 185 | -1 | -0,53% | 317,60K | 08/05 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 800 | -10 | -1,20% | 44,47M | 08/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 100 | 100 | 100 | 0 | 0,00% | 25,80K | 08/05 | ||
Gunung Raja | 438 | 440 | 438 | -2 | -0,45% | 4,70K | 08/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0 | 07/05 | ||
Indah Kiat Pulp & Paper | 9.525 | 9.525 | 9.350 | +100 | +1,06% | 4,07M | 08/05 | ||
Indal Aluminium | 185 | 190 | 180 | -3 | -1,60% | 47,80K | 08/05 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2,00% | 5,34M | 08/05 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8,33% | 749,40K | 08/05 | ||
Indocement Tunggal | 6.800 | 7.050 | 6.800 | -275 | -3,89% | 5,48M | 08/05 | ||
Indonesia Fibreboard | 169 | 170 | 165 | +3 | +1,81% | 10,90K | 08/05 | ||
Indopoly Swakarsa | 130 | 130 | 130 | 0 | 0,00% | 0,40K | 08/05 | ||
Intanwijaya | 510 | 525 | 500 | -15 | -2,86% | 50,30K | 08/05 | ||
Inter-Delta | 131 | 138 | 131 | -3 | -2,24% | 2,90K | 08/05 | ||
J Resources | 150 | 175 | 147 | -24 | -13,79% | 72,00M | 08/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 7 | 8 | 7 | -1 | -12,50% | 6,94M | 08/05 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 3,70K | 08/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 204 | 232 | 190 | -10 | -4,67% | 6,20K | 08/05 | ||
Krakatau Steel Persero | 127 | 130 | 126 | -1 | -0,78% | 1,44M | 08/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 08/05 | ||
Lautan Luas | 1.060 | 1.060 | 1.035 | +10 | +0,95% | 104,90K | 08/05 | ||
Lionmesh Prima | 410 | 410 | 410 | +8 | +1,99% | 0,20K | 08/05 | ||
Lotte Chemical Titan PT | 176 | 179 | 170 | -3 | -1,68% | 1,85M | 08/05 | ||
Madusari Murni Indah | 238 | 244 | 230 | -2 | -0,83% | 98,10K | 08/05 | ||
Megalestari Epack | 7 | 7 | 7 | 0 | 0,00% | 743,90K | 08/05 | ||
Merdeka Battery Materials PT | 580,00 | 580,00 | 560,00 | +25,00 | +4,50% | 89,58M | 08/05 | ||
Merdeka Copper Gold TBK PT | 2.710 | 2.750 | 2.670 | +60 | +2,26% | 36,97M | 08/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08/05 | ||
Obm Drilchem PT | 262 | 264 | 260 | +2 | +0,77% | 132,60K | 08/05 | ||
Optima Prima | 58 | 58 | 56 | +2 | +3,57% | 1,90M | 08/05 | ||
Pabrik Kertas Tjiwi | 8.225 | 8.425 | 8.225 | -175 | -2,08% | 1,34M | 08/05 | ||
PAM Mineral Tbk PT | 146 | 150 | 146 | -3 | -2,01% | 5,69M | 08/05 | ||
Panca Budi Idaman | 1.660 | 1.700 | 1.645 | -35 | -2,06% | 146,50K | 08/05 | ||
Paperocks Indonesia Tbk PT | 91,00 | 97,00 | 90,00 | +1,00 | +1,11% | 7,40M | 08/05 | ||
Pelangi Indah Canindo | 103 | 110 | 90 | -2 | -1,90% | 10,96M | 08/05 | ||
Pelat Timah Nusantara | 338 | 364 | 330 | -20 | -5,59% | 1,74M | 08/05 | ||
Pinago Utama | 1.410 | 1.425 | 1.410 | 0 | 0,00% | 1,80K | 08/05 | ||
Polychem Indonesia | 125 | 126 | 121 | +1 | +0,81% | 298,60K | 08/05 | ||
PT Primadaya Plastisindo Tbk | 498,00 | 510,00 | 498,00 | 0,00 | 0,00% | 2,83M | 08/05 | ||
PT Trimegah Bangun Persada Tbk | 970,00 | 970,00 | 940,00 | +10,00 | +1,04% | 15,82M | 08/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.800 | 1.790 | 0 | 0,00% | 174,20K | 08/05 | ||
Saranacentral Bajatama | 92 | 105 | 89 | -6 | -6,12% | 780,00K | 08/05 | ||
Saraswanti Anugerah | 675 | 680 | 675 | -5 | -0,74% | 25,20K | 08/05 | ||
Satyamitra Kemas Lestari | 193 | 195 | 191 | -1 | -0,52% | 8,10K | 08/05 | ||
Semen Baturaja Persero | 230 | 232 | 226 | +2 | +0,88% | 786,40K | 08/05 | ||
Semen Indonesia Persero | 4.480 | 4.710 | 4.450 | -220 | -4,68% | 22,53M | 08/05 | ||
Sinergi Inti | 23 | 23 | 23 | -2 | -8,00% | 75,20K | 08/05 | ||
Sinergi Multi Lestarindo PT Tbk | 91,00 | 100,00 | 91,00 | -9,00 | -9,00% | 13,16M | 08/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 101 | 110 | 101 | -3 | -2,88% | 187,50K | 08/05 | ||
Solusi Bangun Indonesia | 1.315 | 1.315 | 1.315 | 0 | 0,00% | 47,00K | 08/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Steel Pipe Ind | 284 | 286 | 280 | +2 | +0,71% | 2,62M | 08/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 82,00 | 79,00 | -2,00 | -2,44% | 33,35M | 08/05 | ||
Suparma | 294 | 300 | 290 | -4 | -1,34% | 32,90K | 08/05 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 644,50K | 08/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 905 | -10 | -1,08% | 4,70K | 08/05 | ||
Timah Persero | 945 | 980 | 930 | -15 | -1,56% | 64,93M | 08/05 | ||
Tirta Mahakam | 17 | 17 | 17 | 0 | 0,00% | 0,50K | 08/05 | ||
Toba Pulp Lestari | 444 | 450 | 444 | -6 | -1,33% | 13,20K | 08/05 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 12,50K | 08/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 348 | 348 | 326 | +22 | +6,75% | 5,60K | 08/05 | ||
Unggul Indah Cahaya | 7.725 | 8.050 | 7.500 | -50 | -0,64% | 13,60K | 08/05 | ||
Vale Indonesia | 4.580 | 4.670 | 4.520 | -70 | -1,51% | 15,41M | 08/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | -1 | -6,67% | 3,68M | 08/05 | ||
Wijaya Cahaya Timber PT | 130,00 | 137,00 | 129,00 | -6,00 | -4,41% | 4,49M | 08/05 | ||
Wijaya Karya Beton | 84 | 86 | 82 | 0 | 0,00% | 3,93M | 08/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 08/05 | ||
Xolare RCR Energy PT Tbk | 148,00 | 148,00 | 105,00 | 0,00 | 0,00% | 1,08B | 08/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,40K | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi