- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 730,00 | 12.600,00 | 745,00 | 730,00 | -1,35% | 10,89M | 730,00-1,35% | 12:14:15 | |
ASII Astra International Tbk | 4.600,00 | 14.850,00 | 4.640,00 | 4.550,00 | +0,44% | 69,54M | 4.600,00+0,44% | 12:14:01 | |
WSBP Waskita Beton Precast Tbk PT | 11,00 | 490,00 | 11,00 | 11,00 | -8,33% | 15,7M | 11,00-8,33% | 12:14:07 | |
KLBF Kalbe Farma Tbk PT | 1.550,00 | 7.800,00 | 1.575,00 | 1.530,00 | +0,65% | 77,07M | 1.550,00+0,65% | 12:14:22 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 950,00 | 121,00 | 118,00 | -2,48% | 5,93M | 118,00-2,48% | 12:14:03 | |
SMBR Semen Baturaja Persero Tbk | 216,00 | 560,00 | 238,00 | 212,00 | -0,92% | 27,1M | 216,00-0,92% | 12:12:24 | |
PBRX Pan Brothers Tbk | 17,00 | 8.700,00 | 17,00 | 17,00 | 0,00% | 3,68M | 17,000,00% | 12:00:00 | |
KBLI Kmi Wire And Cable Tbk | 378,00 | 3.500,00 | 382,00 | 364,00 | -0,53% | 2,4M | 378,00-0,53% | 12:00:00 | |
BRPT Barito Pacific Tbk | 955,00 | 3.200,00 | 1.025,00 | 955,00 | -8,61% | 265,15M | 955,00-8,61% | 12:14:56 |
İsim | Fiyat |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 81,000,000,00% |
MLIA Mulia Industrindo | 380,00-2-0,52% |
İsim | Fiyat |
---|---|
TBMS Tembaga Mulia Semanan | 860,00-20-2,27% |
LION Lion Metal Works | 488,000,000,00% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 286,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 8.600,00-200-2,27% |