İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0916 China Longyuan Power Group Corp Ltd | 7,33 | 7,76 | 7,89 | 7,30 | -5,54% | 96,69M | 7,33-5,54% | 17/06 | |
1816 CGN Power Co Ltd | 3,19 | 3,29 | 3,32 | 3,17 | -3,04% | 88,91M | 3,19-3,04% | 17/06 | |
0902 Huaneng Power International | 5,45 | 5,60 | 5,64 | 5,34 | -2,68% | 49,97M | 5,45-2,68% | 17/06 | |
2380 China Power International Development Ltd | 3,76 | 3,83 | 3,89 | 3,70 | -1,83% | 39,39M | 3,76-1,83% | 17/06 | |
1798 China Datang Corp Renewable Power Co Ltd | 2,01 | 2,05 | 2,09 | 1,98 | -1,95% | 38,41M | 2,01-1,95% | 17/06 |
İsim | Fiyat |
---|---|
1381 Canvest Environmental Protection | 4,00+0,04+1,01% |
2638 HK Electric Investments Ltd | 4,910,000,00% |
0956 China Suntien Green Energy Corp | 3,76-0,020-0,53% |
1038 CK Infrastructure | 43,40-0,25-0,57% |
3633 Zhongyu Gas | 4,74-0,03-0,63% |
İsim | Fiyat |
---|---|
1193 China Resources Gas | 27,40-1,85-6,32% |
0916 China Longyuan Power | 7,33-0,43-5,54% |
2688 ENN Energy | 66,60-2,55-3,69% |
0991 Datang International Power | 1,66-0,060-3,49% |
0392 Beijing Enterprises Holdings | 25,95-0,90-3,35% |