İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 27,23 | 25,90 | 27,72 | 25,84 | +5,13% | 228,45M | 27,23+5,13% | 14/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15,47 | 15,43 | 15,65 | 15,04 | +0,26% | 94,8M | 15,47+0,26% | 14/06 | |
000063 ZTE Corp | 27,82 | 27,70 | 28,06 | 27,51 | +0,43% | 78,33M | 27,82+0,43% | 14/06 | |
000977 IEIT SYSTEMS Co Ltd | 36,74 | 36,02 | 36,96 | 35,42 | +2,00% | 64,05M | 36,74+2,00% | 14/06 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 137,75 | 123,70 | 140,48 | 124,08 | +11,36% | 58,09M | 137,75+11,36% | 14/06 |
İsim | Fiyat |
---|---|
300308 Shandong Zhongji Electrical | 137,75+14,05+11,36% |
002281 Accelink Tech A | 34,80+1,86+5,65% |
601138 Foxconn Industrial Internet | 27,23+1,33+5,13% |
688036 Shenzhen Transsion | 88,58+3,17+3,71% |
603019 Dawning Information Industry | 42,26+1,42+3,48% |
İsim | Fiyat |
---|---|
000034 Digital China Group | 27,41-1,12-3,93% |
688789 Hangzhou Honghua Digital Technology Stock | 105,40-2,97-2,74% |
603712 TianJin 712 | 21,32-0,30-1,39% |
600745 Wingtech Technology | 29,96-0,20-0,66% |
002544 Cetc Potevio Science Tech | 19,74-0,04-0,20% |