İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,39 | 4,41 | 4,38 | 0,00% | 216,69M | 4,390,00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601899 Zijin Mining Group Co Ltd Class A | 17,41 | 17,64 | 17,72 | 17,20 | -1,30% | 197,03M | 17,41-1,30% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 |
İsim | Fiyat |
---|---|
601698 China Satellite Communications Co | 15,59+0,36+2,36% |
601225 Shaanxi Coal Industry | 26,03+0,35+1,36% |
601988 Bank of China A | 4,44+0,03+0,68% |
600011 Huaneng Power International | 8,96+0,05+0,56% |
000858 Wuliangye A | 147,06+0,80+0,55% |
İsim | Fiyat |
---|---|
601138 Foxconn Industrial Internet | 22,91-1,03-4,30% |
600690 Qingdao Haier | 29,54-0,66-2,19% |
600585 Anhui Conch Cement | 24,01-0,52-2,12% |
600905 China Three Gorges New Energy Group Co | 4,67-0,09-1,89% |
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |