İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17.700,00 | 17.100,00 | 18.000,00 | 17.200,00 | +3,51% | 2,84M | 17.700,00+3,51% | 05:58:00 | |
SHS SHS | 19.100,00 | 19.000,00 | 19.300,00 | 19.000,00 | +0,53% | 1,37M | 19.100,00+0,53% | 05:31:00 | |
CEO CEO Group JSC | 18.600,00 | 18.500,00 | 18.800,00 | 18.400,00 | +0,54% | 1,26M | 18.600,00+0,54% | 05:59:00 | |
PVS Petrovietnam Technical Services Corp | 43.000,00 | 43.000,00 | 43.600,00 | 42.700,00 | 0,00% | 964,15K | 43.000,000,00% | 05:59:00 | |
IDC Idico Corporation JSC | 62.900,00 | 61.500,00 | 62.900,00 | 61.100,00 | +2,28% | 879,07K | 62.900,00+2,28% | 05:59:00 |
İsim | Fiyat |
---|---|
VCS Vicostone JSC | 69.800,00+2.800+4,18% |
HUT HUD - TASCO | 17.700,00+600,0+3,51% |
TDN Vinacomin Deo Nai Coal JSC | 14.800,00+500,0+3,50% |
LAS LAM THAO FERTI | 22.000,00+700,0+3,29% |
IDC Idico Corporation JSC | 62.900,00+1.400+2,28% |
İsim | Fiyat |
---|---|
BCC Bim Son Cement JSC | 8.200,00-100,0-1,20% |
DVM Viet Nam Medicinal Materials JSC | 11.800,00-100,00-0,84% |
BVS Baoviet Securities Company | 37.900,00-200,0-0,52% |
VC3 Vietnam Construction JSC No. 3 | 30.400,00-200,0-0,65% |
TNG Tng Investment And Trading JSC | 22.400,00-100,0-0,44% |