Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,240 | 16,240 | 16,080 | +0,060 | +0,37% | 1,91K | 11:10:14 | ||
Adidas | 224,80 | 225,85 | 224,55 | -0,20 | -0,09% | 21,87K | 11:29:41 | ||
Airbus Group | 155,20 | 155,46 | 154,32 | +0,94 | +0,61% | 24,54K | 11:14:20 | ||
Aixtron SE | 21,810 | 22,050 | 21,765 | -0,050 | -0,23% | 69,83K | 11:26:04 | ||
Allianz | 267,20 | 267,25 | 265,10 | +3,00 | +1,14% | 110,10K | 11:29:28 | ||
Aroundtown | 2,031 | 2,063 | 2,025 | -0,031 | -1,50% | 251,29K | 11:12:25 | ||
ATOSS Software AG | 242,000 | 244,000 | 242,000 | 0,000 | 0,00% | 0,29K | 10:46:14 | ||
Aurubis AG | 68,600 | 68,775 | 67,375 | +1,200 | +1,78% | 41,55K | 11:28:41 | ||
BASF | 49,075 | 49,275 | 48,930 | +0,005 | +0,01% | 214,72K | 11:29:53 | ||
Bayer | 28,18 | 28,23 | 27,92 | +0,16 | +0,57% | 265,77K | 11:29:42 | ||
Bechtle | 45,400 | 45,600 | 45,300 | +0,040 | +0,09% | 6,08K | 11:14:54 | ||
Befesa | 28,66 | 28,90 | 28,58 | +0,06 | +0,21% | 4,98K | 11:04:20 | ||
Beiersdorf | 144,005 | 144,075 | 142,950 | +0,855 | +0,60% | 23,31K | 11:29:28 | ||
Bilfinger SE | 43,900 | 43,900 | 43,450 | +0,500 | +1,15% | 2,69K | 10:53:06 | ||
BMW | 102,950 | 103,225 | 102,625 | +0,450 | +0,44% | 80,19K | 11:29:36 | ||
Brenntag AG | 75,700 | 75,730 | 75,370 | +0,200 | +0,26% | 12,36K | 11:29:21 | ||
Cancom AG | 29,780 | 30,160 | 29,740 | -0,120 | -0,40% | 9,98K | 10:53:18 | ||
Carl Zeiss Medi | 98,650 | 98,700 | 97,700 | +0,850 | +0,87% | 10,58K | 11:14:09 | ||
Commerzbank | 13,715 | 13,755 | 13,635 | -0,005 | -0,04% | 433,65K | 11:28:34 | ||
CompuGroup Medical AG | 28,480 | 28,740 | 28,380 | -0,140 | -0,49% | 6,49K | 11:08:20 | ||
Continental | 61,82 | 61,88 | 61,53 | +0,26 | +0,42% | 24,65K | 11:27:49 | ||
Covestro | 47,385 | 47,525 | 47,205 | -0,035 | -0,07% | 21,17K | 11:27:06 | ||
CTS Eventim AG | 83,650 | 83,800 | 83,400 | +0,150 | +0,18% | 2,66K | 11:07:43 | ||
Daimler Truck Holding | 40,34 | 40,84 | 40,28 | -0,62 | -1,51% | 208,50K | 11:29:46 | ||
Delivery Hero | 25,96 | 26,10 | 25,74 | 0,00 | 0,00% | 47,03K | 11:28:58 | ||
Deutsche Bank | 15,393 | 15,405 | 15,238 | +0,135 | +0,88% | 729,69K | 11:29:49 | ||
Deutsche Borse | 184,250 | 185,850 | 184,000 | -0,650 | -0,35% | 16,92K | 11:29:22 | ||
Deutsche Post | 38,285 | 38,565 | 38,065 | -1,515 | -3,81% | 668,25K | 11:29:28 | ||
Deutsche Tel. | 21,655 | 21,665 | 21,585 | -0,005 | -0,02% | 561,77K | 11:29:05 | ||
Dr Ing hc F Porsche Prf | 83,94 | 84,55 | 83,60 | +0,18 | +0,21% | 51,55K | 11:29:40 | ||
E.ON | 12,638 | 12,680 | 12,608 | +0,018 | +0,14% | 224,70K | 11:29:27 | ||
Eckert & Ziegler Bebig | 38,900 | 39,000 | 38,540 | +0,540 | +1,41% | 2,62K | 11:08:28 | ||
Encavis | 16,910 | 16,930 | 16,910 | 0,000 | 0,00% | 19,39K | 11:07:29 | ||
Energiekontor | 65,90 | 66,30 | 65,00 | +0,70 | +1,07% | 1,36K | 10:59:27 | ||
Evonik | 19,940 | 19,965 | 19,845 | +0,170 | +0,86% | 48,59K | 11:10:35 | ||
Evotec AG | 9,770 | 9,910 | 9,680 | +0,010 | +0,10% | 228,64K | 11:14:44 | ||
Fraport | 47,890 | 48,040 | 47,740 | -0,030 | -0,06% | 3,97K | 11:27:33 | ||
Freenet AG | 25,730 | 25,750 | 25,320 | +0,570 | +2,27% | 87,46K | 11:29:46 | ||
Fresenius Medical Care | 39,195 | 39,275 | 38,910 | -0,065 | -0,17% | 11,16K | 11:29:09 | ||
Fresenius SE | 27,830 | 27,990 | 27,750 | -0,120 | -0,43% | 73,38K | 11:29:28 | ||
Fuchs Petrolub AG VZO Pref | 43,860 | 43,860 | 43,620 | +0,460 | +1,06% | 10,63K | 11:28:40 | ||
GEA Group AG | 36,800 | 36,840 | 36,600 | +0,340 | +0,93% | 29,25K | 11:26:01 | ||
Gerresheimer AG | 102,400 | 102,600 | 101,700 | +0,400 | +0,39% | 1,51K | 11:11:26 | ||
Hannover Rueckversicherung AG | 231,25 | 231,35 | 229,70 | +1,85 | +0,81% | 13,25K | 11:29:31 | ||
Heidelbergcement | 96,050 | 96,260 | 95,630 | +0,450 | +0,47% | 12,36K | 11:29:49 | ||
Hella KGaA Hueck & Co | 83,50 | 83,50 | 82,70 | +0,10 | +0,12% | 2,02K | 10:18:26 | ||
HelloFresh | 6,17 | 6,20 | 6,10 | +0,06 | +0,95% | 198,61K | 11:14:36 | ||
Henkel | 79,67 | 79,93 | 79,01 | +0,33 | +0,42% | 64,86K | 11:29:28 | ||
Hensoldt | 37,80 | 38,32 | 37,68 | +0,10 | +0,27% | 45,36K | 11:14:01 | ||
Hochtief AG | 100,20 | 100,20 | 99,88 | +0,85 | +0,86% | 3,94K | 11:22:02 | ||
Hugo Boss AG | 48,505 | 48,630 | 48,190 | +0,655 | +1,37% | 54,07K | 11:29:17 | ||
Infineon | 31,667 | 31,773 | 31,510 | +0,233 | +0,74% | 308,58K | 11:29:52 | ||
Jenoptik | 25,060 | 25,220 | 25,060 | +0,040 | +0,16% | 3,45K | 11:01:31 | ||
Jungheinrich AG | 35,600 | 35,600 | 35,280 | +0,280 | +0,79% | 2,41K | 11:13:29 | ||
K&S AG | 13,760 | 13,920 | 13,698 | -0,055 | -0,40% | 83,53K | 11:29:28 | ||
Kion Group AG | 43,26 | 43,41 | 43,12 | +0,28 | +0,65% | 4,33K | 11:11:45 | ||
Knorr-Bremse | 69,50 | 69,50 | 68,90 | +0,55 | +0,80% | 1,92K | 11:14:10 | ||
Kontron | 18,91 | 19,40 | 18,65 | -0,41 | -2,12% | 39,89K | 11:11:05 | ||
Krones | 123,900 | 124,400 | 123,600 | -0,100 | -0,08% | 3,85K | 11:16:43 | ||
Lanxess | 27,285 | 27,445 | 27,035 | +0,375 | +1,39% | 13,40K | 11:25:54 | ||
LEG Immobilien AG | 82,260 | 83,060 | 82,140 | -0,360 | -0,44% | 13,80K | 11:12:34 | ||
Lufthansa | 6,897 | 6,908 | 6,838 | +0,072 | +1,05% | 431,65K | 11:29:57 | ||
Mercedes Benz Group | 72,390 | 72,390 | 71,805 | +0,810 | +1,13% | 532,84K | 11:29:41 | ||
Merck | 151,27 | 153,20 | 151,10 | -0,73 | -0,48% | 20,38K | 11:29:42 | ||
Morphosys | 66,5500 | 67,1500 | 66,4500 | -0,1000 | -0,15% | 9,76K | 11:13:18 | ||
Mtu Aero Engines Holding AG | 227,55 | 228,10 | 226,45 | +1,25 | +0,55% | 4,26K | 11:28:10 | ||
Munchener Ruck | 407,70 | 407,95 | 403,65 | +5,10 | +1,27% | 22,43K | 11:29:31 | ||
Nagarro SE | 74,25 | 74,55 | 74,00 | +0,25 | +0,34% | 1,05K | 11:09:03 | ||
Nemetschek AG | 82,500 | 83,350 | 82,300 | -0,750 | -0,90% | 2,46K | 11:14:35 | ||
Nordex SE | 13,620 | 13,705 | 13,560 | -0,110 | -0,80% | 91,94K | 11:29:53 | ||
PNE Wind AG | 13,440 | 13,480 | 13,440 | 0,000 | 0,00% | 0,24K | 10:00:30 | ||
Porsche Automobil Holding SE | 48,960 | 49,075 | 48,750 | +0,230 | +0,47% | 65,77K | 11:29:17 | ||
Puma SE | 44,88 | 45,16 | 44,69 | +0,06 | +0,13% | 30,63K | 11:29:44 | ||
Qiagen NV | 39,725 | 39,990 | 39,697 | -0,215 | -0,54% | 35,05K | 11:29:42 | ||
Redcare Pharmacy NV | 129,800 | 130,800 | 129,200 | +0,700 | +0,54% | 5,24K | 11:00:30 | ||
Rheinmetall | 540,800 | 544,100 | 536,300 | +4,200 | +0,78% | 58,88K | 11:29:21 | ||
RTL Group | 29,550 | 29,700 | 29,500 | -0,050 | -0,17% | 1,98K | 11:04:55 | ||
RWE | 32,380 | 32,955 | 32,330 | -0,760 | -2,29% | 299,10K | 11:29:36 | ||
SAP | 169,700 | 170,910 | 169,350 | -1,020 | -0,60% | 92,89K | 11:29:54 | ||
Sartorius AG Vz | 282,70 | 283,20 | 280,20 | -1,60 | -0,56% | 14,62K | 11:14:42 | ||
Scout24 AG | 70,550 | 70,650 | 69,650 | +0,950 | +1,36% | 6,45K | 11:12:01 | ||
Siemens | 177,75 | 178,93 | 177,28 | +0,13 | +0,07% | 104,98K | 11:29:46 | ||
Siemens Energy AG | 19,89 | 20,07 | 19,85 | +0,19 | +0,96% | 595,13K | 11:29:26 | ||
Siemens Healthineers | 51,98 | 52,04 | 51,78 | +0,08 | +0,15% | 19,55K | 11:29:13 | ||
Siltronic AG | 75,100 | 75,900 | 74,700 | +0,500 | +0,67% | 5,01K | 11:14:34 | ||
Sixt SE | 78,900 | 79,900 | 78,000 | -0,100 | -0,13% | 84,28K | 11:14:30 | ||
SMA Solar Technology AG | 49,380 | 50,300 | 49,300 | -0,670 | -1,34% | 23,80K | 11:12:42 | ||
Stabilus | 60,50 | 60,80 | 60,30 | +0,20 | +0,33% | 1,11K | 10:59:52 | ||
Stroeer | 61,900 | 62,200 | 61,700 | -0,150 | -0,24% | 2,67K | 10:35:11 | ||
Suess Microtec AG | 45,700 | 46,050 | 45,150 | +1,075 | +2,41% | 6,37K | 11:28:08 | ||
Symrise AG | 100,825 | 101,100 | 100,550 | -0,050 | -0,05% | 8,45K | 11:29:17 | ||
Tag Immobilien | 13,63 | 13,91 | 13,62 | -0,05 | -0,37% | 28,94K | 11:12:56 | ||
Talanx | 70,400 | 70,400 | 69,300 | +1,100 | +1,59% | 4,97K | 11:04:02 | ||
TeamViewer | 12,43 | 12,50 | 12,42 | +0,01 | +0,08% | 12,64K | 11:12:02 | ||
ThyssenKrupp | 4,918 | 4,923 | 4,875 | +0,082 | +1,70% | 260,09K | 11:29:09 | ||
United Internet AG | 22,620 | 22,630 | 22,400 | +0,220 | +0,98% | 9,45K | 11:19:34 | ||
Volkswagen VZO | 116,80 | 116,83 | 116,18 | +1,30 | +1,13% | 116,23K | 11:29:28 | ||
Vonovia | 28,05 | 28,24 | 27,97 | -0,07 | -0,25% | 181,41K | 11:29:19 | ||
Wacker Chemie | 102,73 | 102,85 | 102,12 | +0,47 | +0,46% | 2,82K | 11:20:02 | ||
Zalando SE | 23,74 | 23,96 | 23,60 | -0,07 | -0,29% | 67,88K | 11:29:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi