Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,409 | +0,00% | 0 | 27/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8677 | -0,88% | 578,22K | 27/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4326 | -0,60% | 160,99K | 27/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,82% | 40,46K | 27/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,49 | 0,00% | 133,84K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0202 | -0,58% | 202,51K | 27/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | -0,08% | 108,69K | 27/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,895 | -0,59% | 23,72K | 27/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,44 | 0,00% | 4,10K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,37 | -0,09% | 62,03K | 24/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | -0,41% | 20,66K | 27/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,40 | +0,48% | 60,52K | 27/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,85% | 1,34K | 27/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,68% | 81,90K | 27/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 1,94K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,82 | +0,47% | 6,05K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,06 | +0,52% | 15,52K | 27/05 | ||
Global X DAX Germany | DAX | 33,70 | +0,69% | 9,81K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165,80 | +0,46% | 1,04K | 27/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,28 | +0,21% | 4,97K | 24/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 0,00K | 27/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,94 | +0,88% | 8,92K | 27/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | -0,22% | 14,23K | 27/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 994,25 | 0,00% | 10,61K | 24/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167,88 | +0,91% | 8,66K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.991,00 | +0,01% | 0,01K | 24/05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 165,94 | +0,56% | 1,12K | 27/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,59 | +0,47% | 0,79K | 27/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | +0,33% | 1,53K | 27/05 | ||
KSM 4D DAX 30 | KSMF53 | 6.525 | 0,00% | 1,08K | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,50% | 0,70K | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,32 | +0,26% | 0,79K | 27/05 | ||
iShares Core DAX UCITS | 0MLH | 156,36 | +0,77% | 319,00 | 27/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.890 | +0,04% | 0,01K | 27/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,56 | +0,45% | 1,19K | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,54 | +0,45% | 0,06K | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,58 | +0,42% | 2,65K | 27/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.624,0 | +0,04% | 0,66K | 24/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,023 | -1,29% | 0,00K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,58 | +0,28% | 0,03K | 27/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,02 | +1,11% | 1,76K | 27/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.370 | -0,06% | 6,40K | 27/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,62 | +0,67% | 2,77K | 27/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,60 | +0,62% | 0,32K | 27/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.230 | 0,00% | 0,00K | 27/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.757 | -0,01% | 7,60K | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,20 | +0,87% | 0,92K | 27/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,50 | +0,63% | 0,24K | 27/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.480 | -2,14% | 0,07K | 27/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.300 | +0,12% | 1,19K | 27/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,32 | +1,38% | 20,00 | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.550,0 | +0,06% | 0,01K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,56 | +0,58% | 51,00 | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,96 | +0,53% | 200,00 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.642,0 | +0,07% | 0,04K | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,62 | +0,49% | 0,06K | 27/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.903,0 | +0,22% | 0,09K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165,92 | +0,55% | 40,00 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,02 | 0,00% | 0 | 24/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,40 | +0,38% | 0,60K | 27/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,680 | -0,02% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,08 | +0,65% | 150,00 | 27/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,56 | +0,54% | 48,00 | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,55% | 11,00 | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,25 | +0,01% | 0,06K | 24/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,76 | +0,04% | 0,00K | 24/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,58% | 1,00 | 27/05 | ||
Deka DAX UCITS | ETFGDA. | 165,360 | +1,08% | 79,00 | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,00 | +1,06% | 0,21K | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,88 | +1,01% | 0,01K | 27/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,960 | +1,43% | 35,00 | 27/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,74 | +1,15% | 0,00K | 27/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,66 | +0,56% | 1,00 | 27/05 | ||
iShares Core DAX UCITS | DE0593. | 60.430,00 | +0,43% | 0,00K | 23/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,24 | +1,03% | 0,02K | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,94 | +0,05% | 0 | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165,46 | +1,16% | 1,00 | 27/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | +1,23% | 0,00K | 27/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -1,01% | 0,00K | 27/05 | ||
Deka DAX UCITS | EL4A | 165,14 | +0,05% | 0 | 24/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.373,02 | 7.373,51 | 7.263,27 | +90,05 | +1,24% | 27/05 | ||
LevDAX x2 TR EUR | 21.121,17 | 21.122,11 | 20.910,74 | +175,06 | +0,84% | 27/05 | ||
ShortDAX x2 TR | 98.021,77 | 99.014,22 | 98.017,33 | -765,68 | -0,78% | 27/05 | ||
Short DAX x3 AR TR | 22.246,30 | 22.585,54 | 22.244,78 | -265,39 | -1,18% | 27/05 | ||
Put/Call Ratio DAX | 1,65 | 35,00 | 0,35 | -1,15 | -41,21% | 27/05 | ||
LEVDAX X5 TR | 2.147,50 | 2.147,74 | 2.094,65 | +42,88 | +2,04% | 27/05 | ||
ShortDAX x3 EUR TR | 22.246,30 | 22.585,54 | 22.244,78 | 0,00 | 0,00% | 27/05 | ||
DAX x3 Levereged EUR TR | 7.373,02 | 7.373,51 | 7.263,27 | +0,00 | +0,00% | 27/05 | ||
Short DAX | 1.290,85 | 1.297,36 | 1.290,82 | 0,00 | 0,00% | 27/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi