İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.102,00 | 18.146,00 | 18.032,00 | +0,04% | 18.102,00+0,04% | 02/05 | ||
DAX BMFJun 24 | Haz 2024 | 18.123,00 | 18.123,00 | 18.123,00 | -0,35% | 18.123,00-0,35% | 02/05 | ||
DAX 30Dec 24 | Ara 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAX 30Sep 24 | Eyl 2024 | 18.264,00 | 18.264,00 | 18.260,00 | -0,07% | 18.264,00-0,07% | 02/05 | ||
DAX 30Jun 24 | Haz 2024 | 18.139,20 | 18.147,10 | 18.036,00 | +0,24% | 18.139,20+0,24% | 02/05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,05 | +0,72% | 18,03K | 32,05+0,72% | 02/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 21,73 | 21,73 | 21,79 | 21,46 | +1,12% | 8,38M | 21,73+1,12% | 02/05 | |
DBKGn Deutsche Bank AG | 15,04 | 15,04 | 15,286 | 14,934 | +0,20% | 7,33M | 15,04+0,20% | 02/05 | |
BAYGN BAYER AG | 28,13 | 28,13 | 28,82 | 27,99 | +2,85% | 5,55M | 28,13+2,85% | 02/05 | |
EONGn E.ON SE | 12,515 | 12,515 | 12,605 | 12,45 | +0,93% | 5,03M | 12,515+0,93% | 02/05 | |
CBKG Commerzbank AG | 13,925 | 13,925 | 14,005 | 13,71 | -0,25% | 4,87M | 13,925-0,25% | 02/05 |
İsim | Fiyat |
---|---|
BAYGN Bayer | 28,13+0,78+2,85% |
RWEG RWE | 33,31+0,680+2,08% |
QIA Qiagen NV | 39,585+0,505+1,29% |
BEIG Beiersdorf | 142,15+1,600+1,14% |
DTEGn Deutsche Tel. | 21,73+0,240+1,12% |
İsim | Fiyat |
---|---|
ZALG Zalando SE | 23,51-1,15-4,66% |
IFXGn Infineon | 31,335-1,385-4,23% |
MTXGn Mtu Aero Engines Holding AG | 220,30-6,30-2,78% |
SHLG Siemens Healthineers | 51,20-0,90-1,73% |
ADSGN Adidas | 224,00-2,40-1,06% |