Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | 31/05 | ||
Aixtron SE | 20,940 | 21,370 | 20,720 | -0,620 | -2,88% | 962,84K | 31/05 | ||
Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
Aurubis AG | 77,650 | 78,850 | 76,950 | 0,000 | 0,00% | 206,35K | 31/05 | ||
BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
BayWa AG vNa | 22,600 | 22,650 | 22,200 | 0,000 | 0,00% | 38,71K | 31/05 | ||
Beiersdorf | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
Bertrandt | 36,900 | 37,800 | 36,700 | -0,700 | -1,86% | 13,86K | 31/05 | ||
Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
BMW | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | 31/05 | ||
Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
Ceconomy | 3,106 | 3,114 | 3,020 | +0,044 | +1,44% | 796,32K | 31/05 | ||
Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
Continental | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | 31/05 | ||
Delticom AG | 3,060 | 3,320 | 3,060 | -0,060 | -1,92% | 68,85K | 31/05 | ||
Deutsche Bank | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | 31/05 | ||
Deutsche Borse | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | 31/05 | ||
Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
Deutsche Wohnen | 17,900 | 17,940 | 17,800 | 0,000 | 0,00% | 103,09K | 31/05 | ||
Deutz | 5,220 | 5,270 | 5,160 | -0,050 | -0,85% | 384,28K | 31/05 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,600 | 0,000 | 0,00% | 1,80K | 31/05 | ||
Draegerwerk AG & Co | 50,300 | 50,300 | 49,200 | +0,800 | +1,62% | 8,60K | 31/05 | ||
Dt Euroshop | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 34,91K | 31/05 | ||
E.ON | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
Elringklinger | 5,950 | 5,950 | 5,780 | +0,130 | +2,23% | 43,17K | 31/05 | ||
Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
Fielmann AG | 43,900 | 44,000 | 43,300 | +0,250 | +0,57% | 52,03K | 31/05 | ||
Fraport | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
Fresenius SE | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
Gerresheimer AG | 105,000 | 105,400 | 102,000 | +2,400 | +2,34% | 176,76K | 31/05 | ||
Hamburger Hafen Und Logistik | 18,040 | 18,040 | 17,560 | +0,240 | +1,35% | 33,90K | 31/05 | ||
Hannover Rueckversicherung AG | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
Heidelbergcement | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | 31/05 | ||
Heidelberger Druckmaschinen AG | 1,164 | 1,164 | 1,122 | +0,008 | +0,69% | 8,46M | 31/05 | ||
Henkel | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | 31/05 | ||
Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
Infineon | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | 31/05 | ||
Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
Kloeckner | 6,080 | 6,135 | 6,025 | +0,050 | +0,83% | 242,32K | 30/05 | ||
Krones | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
Lanxess | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
Merck | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | 31/05 | ||
Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
Nordex SE | 14,420 | 14,700 | 14,400 | -0,210 | -1,44% | 612,02K | 31/05 | ||
Pfeiffer Vacuum Technology AG | 159,80 | 160,00 | 159,00 | +0,20 | +0,13% | 6,42K | 31/05 | ||
Porsche Automobil Holding SE | 50,520 | 50,620 | 49,900 | +0,420 | +0,84% | 723,47K | 31/05 | ||
Prosiebensat | 7,5950 | 7,5950 | 7,2750 | +0,3300 | +4,54% | 1,01M | 31/05 | ||
Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
q.beyond | 0,890 | 0,908 | 0,846 | +0,002 | +0,23% | 191,34K | 31/05 | ||
Rational AG | 779,00 | 795,50 | 778,50 | -11,00 | -1,39% | 17,19K | 31/05 | ||
Rheinmetall | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
Rhoen Klinikum | 12,700 | 12,700 | 12,500 | +0,100 | +0,79% | 1,65K | 31/05 | ||
RWE | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
Salzgitter | 22,700 | 23,400 | 22,700 | -0,520 | -2,24% | 191,08K | 31/05 | ||
SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
SGL Carbon | 7,050 | 7,070 | 6,950 | +0,050 | +0,71% | 111,93K | 31/05 | ||
Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
Sixt SE | 75,400 | 76,000 | 73,750 | +0,150 | +0,20% | 90,72K | 31/05 | ||
SMA Solar Technology AG | 48,180 | 50,450 | 48,180 | -2,220 | -4,40% | 196,27K | 31/05 | ||
Suedzucker | 14,080 | 14,110 | 13,920 | +0,150 | +1,08% | 241,53K | 31/05 | ||
Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
Tui | 6,340 | 6,488 | 6,272 | -0,120 | -1,86% | 8,55M | 31/05 | ||
United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
Volkswagen VZO | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | 31/05 | ||
Vossloh | 48,400 | 48,400 | 47,100 | +0,150 | +0,31% | 28,60K | 31/05 | ||
Wacker Chemie | 101,90 | 102,50 | 101,00 | -0,80 | -0,78% | 76,49K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi