| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 53,21 | +0,01% | 494,79K | 21:06:56 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7312 | +0,88% | 734,78K | 18:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7305 | +0,79% | 1,45M | 18:26:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | 0,00% | 240,00K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | +0,98% | 193,00K | 18:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,58 | -0,46% | 129,89K | 18:36:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,98 | -0,49% | 31,93K | 18:36:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,75 | -0,46% | 23,85K | 18:36:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,56 | -0,42% | 50,80K | 18:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,13 | -0,53% | 92,11K | 18:35:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +0,48% | 59,57K | 18:36:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,66 | -0,61% | 30,59K | 18:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,39 | +0,39% | 26,42K | 18:35:28 | |
| HSBC EURO STOXX 50 | H4ZA | 53,84 | -0,48% | 5,02K | 18:36:11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,77 | +0,66% | 10,69K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,55 | -0,41% | 10,42K | 18:35:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,40 | +0,47% | 1,07K | 18:35:18 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.210 | -0,26% | 14,53K | 17:59:59 | |
| SPDR Portfolio Europe | SPEU | 43,67 | 0,00% | 6,48K | 20:35:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +0,40% | 19,31K | 16:45:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,49 | -0,52% | 10,04K | 18:05:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,58 | -0,41% | 37,83K | 18:36:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,80 | +0,01% | 8,00K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,110 | -0,95% | 25,80K | 18:20:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | +0,49% | 7,44K | 18:36:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,24 | -0,42% | 16,78K | 18:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,14 | -0,51% | 0,69K | 18:36:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,52 | -0,51% | 21,37K | 18:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.385,5 | -0,16% | 1,65K | 18:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.195 | +0,50% | 19,90K | 09:15:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | -0,46% | 0,46K | 18:36:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,22 | +0,01% | 10,08K | 18:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,34 | -0,48% | 1,07K | 18:36:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,10 | -0,55% | 11,65K | 18:35:29 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,12 | -0,83% | 4,15K | 18:35:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,83 | -0,45% | 0,58K | 18:36:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,59 | -0,52% | 13,66K | 20:43:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.583,0 | -0,13% | 2,40K | 18:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.011 | -0,19% | 20,59K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,58 | +1,53% | 70,78K | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,12 | -0,95% | 2,96K | 18:36:11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.618 | -0,11% | 21,21K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,22 | -0,44% | 23,78K | 18:35:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.211,0 | -0,13% | 7,77K | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,86 | -0,62% | 4,40K | 16:39:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,73 | -0,40% | 6,87K | 18:21:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,22 | -0,47% | 4,42K | 18:35:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,60 | -0,27% | 27,01K | 18:16:28 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.030 | +0,68% | 2,29K | 09:09:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,84 | -0,70% | 2,81K | 17:37:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,10 | +0,09% | 0,17K | 13:22:13 | |
| SPDR Euro Stoxx 50 | FEZ | 879,80 | +0,00% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,59 | -0,21% | 4,72K | 18:39:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,04 | -0,78% | 11,04K | 17:11:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,320 | -0,39% | 2,11K | 18:23:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,24 | -0,48% | 0,39K | 18:36:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,85 | -0,39% | 0,72K | 18:24:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,48 | -0,52% | 0,65K | 18:36:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.509,8 | -0,11% | 905,00 | 18:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,99 | -0,49% | 1,51K | 18:36:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,44 | -0,53% | 2,37K | 18:35:02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | +0,77% | 3,73K | 17:39:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.903,0 | -0,49% | 1,96K | 18:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,87 | -0,47% | 2,13K | 19:39:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.391,00 | -0,11% | 0 | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201,45 | +0,18% | 633,00 | 18:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,38% | 0,00K | 10:30:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,02 | -0,15% | 5,02K | 13:43:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,97 | -0,54% | 2,32K | 18:19:42 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,46 | +0,40% | 8,28K | 09:04:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,80 | -0,63% | 2,11K | 18:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,00 | -0,52% | 332,00 | 16:57:31 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.585,0 | -0,10% | 1,38K | 18:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,87 | -0,48% | 2,87K | 18:35:29 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118,82 | -0,75% | 2,32K | 18:01:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,83 | -0,53% | 1,47K | 18:27:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,55 | -0,56% | 1,00 | 20:25:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,60 | -0,46% | 2,73K | 18:36:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,62 | +0,00% | 0 | 27/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,11 | -0,78% | 0,52K | 17:19:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,02 | -0,16% | 2,39K | 18:36:11 | |
| Deka EURO STOXX 50 | ELFA | 114,78 | -0,19% | 0,25K | 18:30:46 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.660 | +0,16% | 0,81K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,45 | -0,60% | 390,00 | 17:43:09 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,82 | 0,00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,52 | -0,31% | 1,04K | 17:52:51 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,08 | -0,05% | 634,00 | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,32 | -0,52% | 540,00 | 19:38:05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,90 | -0,54% | 317,00 | 20:42:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,88 | 0,00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167,60 | -0,42% | 0,21K | 17:55:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,20 | +0,16% | 530,00 | 15:19:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,52 | -0,58% | 0,05K | 20:46:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,65 | +0,13% | 2,52K | 18:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,910 | +0,48% | 1,00 | 10:28:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,54 | -0,52% | 0,39K | 17:46:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,59 | -0,06% | 0,31K | 18:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,50 | -0,60% | 0,01K | 17:43:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,15 | +0,35% | 0 | 27/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,68 | -0,58% | 0,11K | 18:37:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,54 | -0,58% | 0,25K | 20:47:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,34 | -0,43% | 0,93K | 16:37:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,220 | +0,34% | 0 | 27/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,96 | -0,54% | 0,00K | 20:46:43 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.832,5 | -0,07% | 0,04K | 18:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,70% | 0,00K | 10:40:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,54 | -0,54% | 1,00 | 20:39:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,10 | -0,56% | 1,00 | 20:30:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,69 | -0,54% | 1,00 | 20:37:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.851,00 | -0,10% | 36,00 | 18:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,10 | -0,56% | 1,00 | 20:46:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,98 | -0,54% | 1,00 | 20:39:06 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | +0,52% | 0,00K | 10:34:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,09 | +0,02% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,75 | -0,57% | 0,00K | 20:47:07 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,53 | -0,56% | 1,00 | 20:46:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,820 | +0,35% | 0 | 27/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,48 | -0,54% | 1,00 | 20:33:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,65 | -0,58% | 0,00K | 20:47:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,34 | -0,59% | 0,00K | 20:46:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,36 | -0,58% | 0,00K | 20:37:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +0,55% | 0,00K | 20:36:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,54% | 0,00K | 10:28:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,36 | +0,57% | 1,00 | 10:40:24 | |
| Deka EURO STOXX 50 | ELFA | 115,40 | +0,42% | 0,00K | 10:28:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,22 | +0,53% | 1,00 | 10:28:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,78 | +0,59% | 1,00 | 10:28:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,04 | +0,36% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,04 | +0,34% | 0,00K | 20:45:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | +0,52% | 0,00K | 10:28:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,91 | +0,56% | 1,00 | 10:40:18 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,830 | +0,37% | 0 | 27/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,91 | +0,54% | 0,00K | 10:40:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,51 | -0,58% | 1,00 | 20:46:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,46 | +0,56% | 1,00 | 10:40:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,18 | -0,54% | 1,00 | 20:46:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | +0,67% | 0,00K | 20:46:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,28 | -0,46% | 1,00 | 20:46:32 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,24 | +0,56% | 0,00K | 10:40:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,42 | +0,60% | 0,00K | 10:39:17 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,299 | -1,58% | 1,00 | 10:28:42 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +0,66% | 0,00K | 20:46:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | +0,60% | 1,00 | 20:27:17 | |
| SPDR Euro Stoxx 50 | SSGS | 48,61 | -0,08% | 1,00 | 10:40:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,02 | +0,32% | 0,00K | 10:40:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,36 | +0,55% | 0,00K | 10:40:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,57% | 0,00K | 10:39:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,58 | +0,54% | 0,00K | 10:40:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,95 | +0,54% | 0,00K | 10:40:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,56% | 1,00 | 10:40:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |