Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,95 | 1,99 | 1,89 | 0,00 | 0,00% | 0 | 29/05 | ||
ABC Arbitrage | 4,27 | 4,27 | 4,27 | +0,04 | +0,95% | 9,80K | 10:00:28 | ||
Abeo SAS | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0,08K | 10:00:29 | ||
Abionyx Pharma SA | 1,2220 | 1,2500 | 1,2220 | -0,0280 | -2,24% | 6,52K | 10:02:55 | ||
Abivax SA | 12,56 | 12,60 | 12,50 | -0,02 | -0,16% | 2,60K | 10:04:27 | ||
Actia Group | 4,04 | 4,04 | 4,04 | -0,03 | -0,74% | 1,00K | 10:00:21 | ||
Acticor Biotech | 0,70 | 0,70 | 0,70 | +0,01 | +2,03% | 1,51K | 10:03:50 | ||
Adl Partner | 40,90 | 40,90 | 40,50 | +0,40 | +0,99% | 176,00 | 10:04:48 | ||
Adocia SAS | 8,95 | 9,00 | 8,95 | -0,05 | -0,56% | 2,97K | 10:05:07 | ||
Afyren | 2,64 | 2,64 | 2,64 | +0,04 | +1,54% | 2,19K | 10:01:43 | ||
Amoeba SA | 0,4955 | 0,4955 | 0,4955 | +0,0015 | +0,30% | 0,80K | 10:00:00 | ||
Artmarket.com | 4,42 | 4,42 | 4,28 | +0,00 | +0,00% | 0 | 31/05 | ||
Atari SA | 0,1200 | 0,1200 | 0,1200 | +0,0080 | +7,14% | 17,60K | 10:00:12 | ||
Ateme | 5,92 | 5,92 | 5,92 | +0,02 | +0,34% | 0,00K | 10:00:06 | ||
Axway Software SA | 24,50 | 24,50 | 24,50 | 0,00 | 0,00% | 0,34K | 10:00:23 | ||
Balyo | 0,585 | 0,585 | 0,585 | +0,005 | +0,86% | 0,20K | 10:00:11 | ||
Bassac | 48,20 | 48,20 | 48,20 | +0,20 | +0,42% | 0,30K | 10:00:15 | ||
Bastide le Confort Medical | 21,90 | 21,90 | 21,60 | +0,30 | +1,39% | 1,35K | 10:06:27 | ||
Berkem | 2,40 | 2,40 | 2,40 | +0,10 | +4,35% | 0,87K | 10:00:00 | ||
Bigben Interactive | 3,06 | 3,06 | 3,00 | +0,06 | +1,83% | 10,60K | 10:02:40 | ||
Bilendi | 18,15 | 18,15 | 18,15 | 0,00 | 0,00% | 164,00 | 10:00:23 | ||
BIO UV | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0,52K | 10:00:14 | ||
Biosynex | 4,000 | 4,000 | 4,000 | +0,025 | +0,63% | 0,04K | 10:00:17 | ||
Boa Concept | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0,01K | 10:00:24 | ||
Boiron | 35,25 | 35,25 | 35,25 | +0,65 | +1,88% | 0,22K | 10:00:18 | ||
Broadpeak | 2,06 | 2,06 | 2,04 | 0,00 | 0,00% | 0,40K | 10:02:35 | ||
Carbios | 26,15 | 26,25 | 25,95 | +0,40 | +1,55% | 3,92K | 10:05:51 | ||
Carmat | 3,24 | 3,25 | 3,24 | +0,09 | +2,86% | 4,44K | 10:04:29 | ||
CBO Territoria SA | 3,78 | 3,78 | 3,78 | +0,01 | +0,27% | 10,69K | 10:00:13 | ||
Cellectis SA | 2,42 | 2,45 | 2,42 | +0,01 | +0,21% | 5,63K | 10:01:24 | ||
Chargeurs | 13,04 | 13,04 | 13,02 | 0,00 | 0,00% | 298,00 | 10:00:25 | ||
Claranova | 2,15 | 2,17 | 2,15 | -0,02 | -0,92% | 5,96K | 10:04:58 | ||
Clasquin | 137,00 | 137,00 | 137,00 | +1,00 | +0,74% | 0,04K | 10:06:05 | ||
Cogra | 6,74 | 6,74 | 6,74 | +0,04 | +0,60% | 452,00 | 10:03:59 | ||
Crossject | 2,310 | 2,350 | 2,310 | 0,000 | 0,00% | 10,00K | 10:01:47 | ||
DBV Technologies SA | 1,17 | 1,19 | 1,15 | +0,03 | +2,28% | 8,71K | 10:05:25 | ||
Delfingen Industry | 43,70 | 43,70 | 42,50 | +2,20 | +5,30% | 2,38K | 10:06:12 | ||
Delta Plus | 84,00 | 84,00 | 84,00 | +0,40 | +0,48% | 98,00 | 10:05:34 | ||
DONTNOD Entertainment | 2,80 | 2,80 | 2,80 | +0,05 | +1,82% | 0,41K | 10:00:01 | ||
Ekinops SA | 4,15 | 4,15 | 4,15 | +0,05 | +1,22% | 2,00K | 10:00:06 | ||
Entech SE | 8,88 | 8,88 | 8,70 | +0,26 | +3,02% | 2,91K | 10:02:31 | ||
Equasens | 66,40 | 66,50 | 64,70 | +4,80 | +7,79% | 3,15K | 10:03:25 | ||
Esker | 192,20 | 192,20 | 191,90 | +1,10 | +0,58% | 110,00 | 10:06:38 | ||
Eurobio Scientific | 14,50 | 14,50 | 14,50 | -0,10 | -0,68% | 0,10K | 10:00:19 | ||
Exail Tech | 22,25 | 22,25 | 22,25 | +0,10 | +0,45% | 1,01K | 10:02:13 | ||
Exel Industries SA | 56,80 | 56,80 | 56,80 | -0,20 | -0,35% | 0,05K | 10:00:20 | ||
Explosifs & Prod Chimiques | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0,05K | 10:00:00 | ||
Fermentalg | 0,577 | 0,582 | 0,577 | -0,008 | -1,37% | 17,00K | 10:05:22 | ||
Figeac Aero | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 1,86K | 10:00:17 | ||
Fleury Michon | 24,20 | 24,40 | 24,20 | +0,70 | +2,98% | 2,10K | 10:05:19 | ||
Forsee Power | 1,05 | 1,05 | 1,05 | -0,00 | -0,19% | 3,27K | 10:02:15 | ||
Fountaine Pajo | 138,00 | 138,00 | 136,50 | +1,50 | +1,10% | 0,09K | 10:05:11 | ||
Freelance.Com | 3,440 | 3,440 | 3,440 | 0,000 | 0,00% | 1,50K | 10:00:19 | ||
Genfit SA | 4,75 | 4,76 | 4,56 | +0,03 | +0,64% | 96,74K | 10:06:22 | ||
Gl Events | 20,80 | 20,80 | 20,75 | +0,40 | +1,96% | 1,02K | 10:02:36 | ||
Glob Bioenergi | 1,98 | 1,98 | 1,98 | 0,00 | 0,10% | 1,80K | 10:00:26 | ||
Graines Voltz | 28,00 | 28,00 | 28,00 | +0,70 | +2,56% | 0,04K | 10:00:00 | ||
Groupe Guillin | 30,45 | 30,45 | 29,95 | +0,65 | +2,18% | 0,59K | 10:05:08 | ||
Groupe Okwind | 20,60 | 20,60 | 20,60 | +0,25 | +1,23% | 0,22K | 10:00:04 | ||
Groupe Sfpi | 2,150 | 2,150 | 2,150 | -0,010 | -0,46% | 2,79K | 10:00:16 | ||
Groupes Partouche | 20,00 | 20,00 | 20,00 | -0,20 | -0,99% | 0,13K | 10:00:12 | ||
Guerbet | 36,80 | 36,80 | 36,40 | +0,40 | +1,10% | 1,67K | 10:00:30 | ||
Haulotte Groupe | 3,14 | 3,14 | 3,14 | -0,03 | -0,95% | 1,70K | 10:00:13 | ||
Herige | 32,50 | 32,90 | 32,50 | +0,90 | +2,85% | 337,00 | 10:00:33 | ||
Hexaom | 22,60 | 22,70 | 22,60 | -0,10 | -0,44% | 0,25K | 10:04:05 | ||
High Co SA | 2,98 | 2,98 | 2,98 | +0,01 | +0,34% | 1,51K | 10:00:20 | ||
Hoffmann Green | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 715,00 | 10:00:26 | ||
Hunyvers | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 32,00 | 10:01:05 | ||
Hydrogen Refueling | 7,77 | 7,78 | 7,75 | +0,01 | +0,13% | 1,66K | 10:02:47 | ||
Hydrogene De France | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0,83K | 10:00:19 | ||
IDI | 70,40 | 70,40 | 70,40 | 0,00 | 0,00% | 0,14K | 10:00:06 | ||
Infotel | 44,60 | 44,80 | 44,60 | +0,10 | +0,22% | 0,35K | 10:00:13 | ||
Innate Pharma | 2,5300 | 2,5300 | 2,5300 | 0,0000 | 0,00% | 7,01K | 10:00:19 | ||
Inventiva | 3,31 | 3,31 | 3,30 | +0,01 | +0,15% | 0,63K | 10:00:17 | ||
IT Link | 32,30 | 32,30 | 32,30 | 0,00 | 0,00% | 0,10K | 10:00:15 | ||
Jacquet Metal | 17,62 | 17,66 | 17,62 | +0,12 | +0,69% | 0,59K | 10:03:19 | ||
Kalray | 17,72 | 17,76 | 17,72 | +0,02 | +0,11% | 1,56K | 10:03:50 | ||
Kaufman & Broad SA | 34,20 | 34,40 | 33,85 | +1,10 | +3,32% | 12,41K | 10:05:10 | ||
La Francaise de l'Energie | 38,30 | 38,55 | 38,00 | +0,50 | +1,32% | 1,42K | 10:05:54 | ||
Lacroix Group | 26,80 | 26,80 | 26,80 | +0,30 | +1,13% | 0,02K | 10:00:07 | ||
Laurent Perriere | 126,00 | 126,00 | 126,00 | +1,00 | +0,80% | 0,10K | 10:00:00 | ||
LDLC | 16,56 | 16,56 | 16,56 | 0,00 | 0,00% | 0,00K | 10:00:24 | ||
Lebon | 98,40 | 98,40 | 98,40 | 0,00 | 0,00% | 0,06K | 10:00:24 | ||
Lectra | 31,20 | 31,20 | 31,20 | +0,05 | +0,16% | 315,00 | 10:00:29 | ||
Lhyfe | 4,27 | 4,27 | 4,26 | +0,02 | +0,47% | 668,00 | 10:00:32 | ||
Linedata Services | 73,40 | 73,60 | 73,40 | -0,40 | -0,54% | 0,01K | 10:00:16 | ||
LNA Sante SA | 25,80 | 25,80 | 25,80 | +0,30 | +1,18% | 265,00 | 10:00:26 | ||
Lumibird SA | 12,85 | 12,85 | 12,85 | 0,00 | 0,00% | 0,31K | 10:00:21 | ||
Marie Brizard Wine & Spirits | 3,220 | 3,220 | 3,220 | -0,010 | -0,31% | 0,32K | 10:00:17 | ||
Mauna Kea Technologies SAS | 0,427 | 0,430 | 0,427 | +0,002 | +0,35% | 126,70K | 10:06:10 | ||
Maurel et Prom | 6,665 | 6,690 | 6,635 | +0,005 | +0,08% | 19,73K | 10:01:42 | ||
Mcphy Energy | 3,09 | 3,09 | 3,09 | +0,08 | +2,66% | 13,57K | 10:05:59 | ||
Mediantechn | 3,650 | 3,650 | 3,620 | 0,000 | 0,00% | 2,46K | 10:05:03 | ||
Medincell | 16,44 | 16,46 | 16,30 | +0,08 | +0,49% | 11,48K | 10:05:34 | ||
Memscap | 7,420 | 7,440 | 7,420 | -0,120 | -1,59% | 2,02K | 10:04:04 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
MGI Digital | 21,65 | 21,65 | 21,35 | +0,30 | +1,41% | 0,35K | 10:05:45 | ||
Micropole | 3,020 | 3,030 | 3,020 | -0,020 | -0,66% | 19,94K | 10:05:32 | ||
Moulinvest | 20,50 | 20,50 | 20,50 | 0,00 | 0,00% | 0,02K | 10:00:10 | ||
Mr Bricolage | 8,82 | 8,82 | 8,82 | +0,12 | +1,38% | 0,59K | 10:00:20 | ||
Nacon | 1,27 | 1,27 | 1,26 | +0,02 | +1,28% | 14,09K | 10:01:21 | ||
Nanobiotix | 6,56 | 6,60 | 6,55 | +0,07 | +1,00% | 8,66K | 10:04:29 | ||
Netgem SA | 0,9400 | 0,9400 | 0,9400 | -0,0120 | -1,26% | 6,00K | 10:00:13 | ||
Nicox | 0,320 | 0,320 | 0,320 | +0,001 | +0,16% | 3,05K | 10:00:20 | ||
Novacyt | 0,6500 | 0,6500 | 0,6500 | -0,0060 | -0,91% | 1,51K | 10:00:27 | ||
NRJ Group SA | 7,90 | 7,92 | 7,90 | +0,24 | +3,13% | 4,95K | 10:01:17 | ||
Ose Pharma International SA | 8,11 | 8,31 | 8,11 | -0,13 | -1,58% | 24,68K | 10:04:14 | ||
Parrot | 2,050 | 2,050 | 2,050 | +0,060 | +3,02% | 51,00 | 10:00:26 | ||
Perrier Industrie | 94,00 | 94,00 | 94,00 | 0,00 | 0,00% | 0,08K | 10:00:18 | ||
Phaxiam Therapeutics | 3,0250 | 3,0250 | 3,0250 | +0,0300 | +1,00% | 1,44K | 10:05:12 | ||
Plastiques du Val de Loire | 2,70 | 2,70 | 2,70 | +0,03 | +1,12% | 0,31K | 10:00:19 | ||
Poujoulat | 15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 0,00K | 10:00:12 | ||
Precia | 30,70 | 30,70 | 30,70 | 0,00 | 0,00% | 0,19K | 10:00:20 | ||
Prodways | 0,736 | 0,736 | 0,736 | 0,000 | 0,00% | 0,95K | 10:00:03 | ||
Prologue Software | 0,2160 | 0,2160 | 0,2160 | +0,0010 | +0,47% | 2,58K | 10:00:13 | ||
Pullup Entertainment | 15,00 | 15,24 | 15,00 | -0,14 | -0,92% | 1,62K | 10:03:58 | ||
Quadient | 22,10 | 22,40 | 22,10 | -0,05 | -0,23% | 4,03K | 10:06:27 | ||
Reworld Media | 2,960 | 2,960 | 2,950 | +0,010 | +0,34% | 0,48K | 10:02:35 | ||
Riber | 2,620 | 2,620 | 2,620 | 0,000 | 0,00% | 0,31K | 10:00:11 | ||
Roche Bobois | 48,60 | 48,60 | 48,60 | -0,20 | -0,41% | 0,08K | 10:00:00 | ||
Seche Environ | 106,00 | 106,00 | 105,20 | +1,20 | +1,14% | 1,02K | 10:06:41 | ||
Sensorion SA | 0,7840 | 0,7900 | 0,7840 | +0,0120 | +1,55% | 8,96K | 10:06:21 | ||
Sergeferrari G | 6,94 | 6,94 | 6,94 | 0,00 | 0,00% | 0,08K | 10:00:08 | ||
Sidetrade | 191,00 | 191,00 | 191,00 | +0,50 | +0,26% | 0,01K | 10:00:12 | ||
Sirius Media | 0,3400 | 0,3700 | 0,3400 | -0,0300 | -8,11% | 15,02K | 10:05:10 | ||
SQLi | 43,60 | 43,60 | 43,60 | -1,40 | -3,11% | 0,02K | 10:00:10 | ||
SRP Groupe SA | 0,974 | 0,974 | 0,974 | +0,002 | +0,21% | 0,81K | 10:00:06 | ||
Sword Group | 38,80 | 38,80 | 38,55 | +0,25 | +0,65% | 0,35K | 10:02:04 | ||
Thermador Groupe | 88,90 | 88,90 | 87,40 | -1,20 | -1,33% | 93,00 | 10:00:26 | ||
Tonnellerie Francois Freres | 42,00 | 42,00 | 42,00 | -0,40 | -0,94% | 0,42K | 10:00:02 | ||
Touax | 4,77 | 4,77 | 4,77 | 0,00 | 0,00% | 0,15K | 10:00:10 | ||
Transition Evergreen | 1,9600 | 1,9800 | 1,9500 | +0,0150 | +0,77% | 1,38K | 10:03:24 | ||
Valbiotis | 3,900 | 3,900 | 3,900 | +0,010 | +0,26% | 0,87K | 10:00:22 | ||
Valerio Therapeutics | 0,1098 | 0,1098 | 0,1080 | +0,0018 | +1,67% | 19,84K | 10:06:20 | ||
Valneva | 4,090 | 4,250 | 4,090 | -0,024 | -0,58% | 240,19K | 10:06:28 | ||
Vente Unique.com | 15,40 | 15,40 | 15,40 | -0,05 | -0,32% | 0,19K | 10:00:02 | ||
Verimatrix | 0,458 | 0,458 | 0,458 | +0,008 | +1,78% | 8,15K | 10:00:00 | ||
Vetoquinol | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0,08K | 10:00:21 | ||
Visiativ | 36,30 | 36,30 | 36,30 | -0,10 | -0,27% | 0,02K | 10:00:22 | ||
Visiomed Group | 0,1812 | 0,1818 | 0,1790 | -0,0032 | -1,74% | 75,02K | 10:06:39 | ||
Voyageurs du Monde SA | 146,20 | 146,20 | 146,20 | -0,60 | -0,41% | 0,14K | 10:00:23 | ||
Vranken Pommery Monopole SA | 16,35 | 16,35 | 16,35 | 0,00 | 0,00% | 0,21K | 10:00:00 | ||
Vusiongroup | 146,70 | 149,00 | 146,70 | +1,10 | +0,76% | 1,09K | 10:04:12 | ||
Waga Energy | 18,20 | 18,20 | 18,20 | +0,26 | +1,45% | 1,97K | 10:04:14 | ||
Wallix Group SA | 9,52 | 9,52 | 9,52 | +0,07 | +0,74% | 0,82K | 10:00:12 | ||
Wavestone | 60,00 | 60,00 | 59,70 | +0,40 | +0,67% | 0,34K | 10:02:40 | ||
Xilam Animation | 5,27 | 5,27 | 5,18 | +0,11 | +2,13% | 3,03K | 10:04:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi