İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 206,52 | +0,33% | 260,77K | 206,52+0,33% | 20/05 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6,12 | -0,97% | 243K | 6,12-0,97% | 20/05 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18,79 | +0,86% | 218,19K | 18,79+0,86% | 20/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 183,54 | 184,70 | 186,67 | 183,28 | -0,63% | 30,4M | 183,54-0,63% | 20/05 | |
GOOGL Alphabet Inc Class A | 176,92 | 176,06 | 178,77 | 176,08 | +0,49% | 19,62M | 176,92+0,49% | 20/05 | |
GOOG Alphabet Inc Class C | 178,46 | 177,29 | 179,95 | 177,23 | +0,66% | 17,45M | 178,46+0,66% | 20/05 | |
META Meta Platforms Inc | 468,84 | 471,91 | 473,20 | 467,04 | -0,65% | 11,32M | 468,84-0,65% | 20/05 | |
PYPL PayPal Holdings Inc | 64,77 | 64,48 | 65,04 | 63,77 | +0,45% | 6,41M | 64,77+0,45% | 20/05 |
İsim | Fiyat |
---|---|
NFLX Netflix | 640,82+19,72+3,18% |
MDRX Veradigm | 7,75+0,20+2,65% |
EBIXQ Ebix | 0,45+0,01+2,27% |
TWOU 2U Inc | 0,347+0,0069+2,03% |
TRIP Tripadvisor | 18,45+0,35+1,93% |
İsim | Fiyat |
---|---|
IAC IAC/InterActiveCorp | 53,39-1,78-3,23% |
NTGR NETGEAR | 12,59-0,31-2,40% |
RBBN Ribbon Com | 3,24-0,060-1,82% |
META Meta Platforms | 468,84-3,07-0,65% |
AMZN Amazon.com | 183,54-1,16-0,63% |