İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,62 | +0,24% | 155,31K | 66,62+0,24% | 03/05 | |
UGE ProShares Ultra Consumer Goods | 16,98 | -0,67% | 8,21K | 16,98-0,67% | 03/05 | |
SZK ProShares UltraShort Consumer Goods | 13,93 | -0,75% | 2,48K | 13,93-0,75% | 03/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,42 | 12,49 | 12,76 | 12,39 | -0,56% | 39,36M | 12,42-0,56% | 03/05 | |
KO Coca-Cola Co | 62,17 | 61,99 | 62,33 | 61,65 | +0,30% | 10,97M | 62,17+0,30% | 03/05 | |
NKE Nike Inc | 92,15 | 92,41 | 93,65 | 91,87 | -0,28% | 5,43M | 92,15-0,28% | 03/05 | |
GM General Motors Company | 44,86 | 44,67 | 45,54 | 44,51 | +0,43% | 9,64M | 44,86+0,43% | 03/05 | |
MDLZ Mondelez International Inc | 69,89 | 70,50 | 70,74 | 69,32 | -0,87% | 7,92M | 69,89-0,87% | 03/05 | |
PG Procter & Gamble Company | 164,47 | 163,84 | 164,71 | 162,16 | +0,38% | 5,43M | 164,47+0,38% | 03/05 | |
MAT Mattel Inc | 18,45 | 18,43 | 18,75 | 18,45 | +0,11% | 2,21M | 18,45+0,11% | 03/05 | |
HBI Hanesbrands Inc | 4,44 | 4,67 | 4,82 | 4,43 | -4,93% | 5,71M | 4,44-4,93% | 03/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 43,59 | 43,98 | 44,12 | 43,37 | -0,89% | 11,08M | 43,59-0,89% | 03/05 |
İsim | Fiyat |
---|---|
THS Treehouse Foods | 37,26-0,37-0,98% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 271,12+4,25+1,59% |
MO Altria | 43,59-0,39-0,89% |
PM Philip Morris | 97,41+0,10+0,10% |
İsim | Fiyat |
---|---|
BGS B&G Foods | 11,39-0,01-0,04% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 36,44+0,81+2,27% |
GNTX Gentex | 34,130,000,00% |
POST Post | 102,66-2,24-2,14% |