Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,010 | 2,015 | 2,010 | -0,015 | -0,74% | 2,33K | 14:47:47 | ||
Airbus Group | 157,94 | 160,48 | 157,72 | -1,48 | -0,93% | 77,04K | 17:16:43 | ||
Amadeus Fire AG | 110,800 | 113,000 | 110,800 | -1,000 | -0,89% | 1,37K | 17:15:35 | ||
Aumann | 17,8000 | 18,0800 | 17,5000 | -0,1600 | -0,89% | 27,91K | 17:15:04 | ||
Basler AG | 12,100 | 12,580 | 12,020 | -0,240 | -1,94% | 11,61K | 17:01:05 | ||
BayWa AG vNa | 22,700 | 22,900 | 22,600 | -0,100 | -0,44% | 4,40K | 16:22:39 | ||
BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 483,00 | 12:18:20 | ||
Befesa | 34,08 | 34,70 | 34,06 | -0,12 | -0,35% | 20,65K | 17:08:39 | ||
Bertrandt | 38,700 | 39,900 | 37,700 | +1,000 | +2,65% | 2,17K | 16:45:30 | ||
Bilfinger SE | 50,350 | 50,950 | 50,300 | -0,850 | -1,66% | 17,46K | 17:18:45 | ||
Brenntag AG | 65,200 | 65,860 | 65,030 | -0,460 | -0,70% | 112,23K | 17:34:43 | ||
Daimler Truck Holding | 39,45 | 39,71 | 39,38 | 0,00 | 0,00% | 245,31K | 17:34:32 | ||
Deutz | 5,380 | 5,440 | 5,325 | -0,080 | -1,47% | 72,27K | 17:22:10 | ||
DMG Mori Seiki | 42,700 | 44,100 | 42,700 | -0,800 | -1,84% | 11,27K | 17:10:50 | ||
Dr Honle AG | 19,800 | 19,800 | 19,550 | -0,200 | -1,00% | 1,96K | 15:15:16 | ||
Duerr | 24,420 | 24,520 | 24,140 | 0,000 | 0,00% | 33,09K | 17:12:21 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,520 | 0,000 | 0,00% | 0 | 27/05 | ||
Friedrich Vorwerk Group SE | 16,32 | 16,40 | 16,20 | +0,02 | +0,12% | 40,10K | 16:58:08 | ||
GEA Group AG | 38,540 | 38,910 | 38,390 | -0,300 | -0,77% | 42,26K | 17:33:45 | ||
Gesco AG | 18,750 | 19,450 | 18,200 | +0,600 | +3,31% | 6,28K | 17:19:41 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | +0,150 | +2,80% | 0,63K | 16:17:25 | ||
Heidelberger Druckmaschinen AG | 1,183 | 1,198 | 1,173 | +0,019 | +1,63% | 424,44K | 17:33:47 | ||
Hensoldt | 37,38 | 38,34 | 37,04 | -0,94 | -2,45% | 106,45K | 17:19:33 | ||
Indus AG | 27,200 | 27,800 | 27,150 | 0,000 | 0,00% | 6,61K | 17:06:16 | ||
Jenoptik | 27,760 | 28,200 | 27,740 | -0,200 | -0,72% | 17,87K | 17:18:41 | ||
Jungheinrich AG | 36,680 | 37,440 | 36,620 | +0,280 | +0,77% | 18,96K | 16:59:31 | ||
Kion Group AG | 45,86 | 46,70 | 45,83 | -0,46 | -0,99% | 68,54K | 17:18:50 | ||
Kloeckner | 6,245 | 6,295 | 6,205 | +0,055 | +0,89% | 16,49K | 17:33:44 | ||
Knorr-Bremse | 72,05 | 72,90 | 71,85 | -0,65 | -0,89% | 22,11K | 17:15:07 | ||
Koenig & Bauer AG | 13,780 | 13,940 | 13,480 | +0,380 | +2,84% | 33,64K | 17:18:14 | ||
Krones | 127,400 | 128,200 | 127,300 | -0,600 | -0,47% | 2,65K | 17:27:05 | ||
KSB | 665,00 | 665,00 | 665,00 | -5,00 | -0,75% | 0,01K | 12:14:02 | ||
KSB Pref | 614,00 | 614,00 | 610,00 | 0,00 | 0,00% | 0,27K | 16:55:31 | ||
KWS SAAT AG | 59,60 | 60,40 | 59,60 | -0,50 | -0,83% | 4,14K | 17:17:00 | ||
LPKF Laser & Electronics AG | 8,110 | 8,240 | 8,100 | -0,110 | -1,34% | 2,45K | 16:47:33 | ||
Masterflex AG | 10,600 | 10,750 | 10,550 | -0,100 | -0,93% | 0,92K | 13:14:48 | ||
Max Automation | 6,060 | 6,160 | 6,020 | -0,040 | -0,66% | 3,85K | 16:28:55 | ||
MBB Industries AG | 110,00 | 112,20 | 110,00 | -1,20 | -1,08% | 1,75K | 17:13:59 | ||
Mtu Aero Engines Holding AG | 230,60 | 234,60 | 228,75 | -3,50 | -1,50% | 29,16K | 17:34:29 | ||
Nordex SE | 14,600 | 14,900 | 14,585 | 0,000 | 0,00% | 167,34K | 17:34:43 | ||
NORMA Group AG | 19,320 | 19,760 | 19,320 | -0,260 | -1,33% | 6,60K | 17:19:09 | ||
PNE Wind AG | 14,720 | 14,860 | 14,640 | -0,060 | -0,41% | 57,87K | 17:07:07 | ||
PVA TePla AG | 19,140 | 19,260 | 19,020 | +0,140 | +0,74% | 15,16K | 17:19:32 | ||
R. Stahl AG | 21,000 | 21,800 | 20,800 | 0,000 | 0,00% | 0 | 27/05 | ||
Rational AG | 798,50 | 816,00 | 798,50 | -11,50 | -1,42% | 1,27K | 17:10:32 | ||
RENK | 26,67 | 27,36 | 26,62 | -0,64 | -2,33% | 148,38K | 17:19:35 | ||
Rheinmetall | 529,600 | 537,200 | 522,800 | -2,600 | -0,49% | 187,06K | 17:34:43 | ||
SFC Energy AG | 24,050 | 24,400 | 23,450 | 0,000 | 0,00% | 31,28K | 17:16:03 | ||
Siemens | 177,45 | 181,16 | 177,29 | -1,47 | -0,82% | 392,37K | 17:34:31 | ||
Siemens Energy AG | 26,77 | 26,88 | 25,90 | +0,95 | +3,68% | 4,12M | 17:34:32 | ||
Singulus Tech | 1,695 | 1,860 | 1,695 | -0,125 | -6,87% | 13,36K | 16:37:28 | ||
SMA Solar Technology AG | 52,400 | 53,000 | 51,350 | +1,000 | +1,95% | 83,48K | 17:19:29 | ||
Stabilus | 58,00 | 59,20 | 58,00 | -0,20 | -0,34% | 12,47K | 17:10:18 | ||
technotrans AG | 20,900 | 21,600 | 20,900 | 0,000 | 0,00% | 5,76K | 17:02:03 | ||
ThyssenKrupp | 4,745 | 4,850 | 4,725 | +0,013 | +0,27% | 1,36M | 17:33:39 | ||
thyssenkrupp nucera | 11,68 | 11,86 | 11,30 | +0,44 | +3,91% | 171,73K | 17:19:36 | ||
Traton | 32,60 | 33,20 | 32,55 | -0,35 | -1,06% | 63,37K | 17:19:20 | ||
Varta | 11,440 | 11,700 | 11,070 | +0,290 | +2,60% | 75,19K | 17:16:27 | ||
Verbio Vereinigte BioEnergie AG | 21,660 | 21,720 | 20,980 | +0,480 | +2,27% | 41,20K | 17:09:54 | ||
Viscom AG | 4,790 | 4,790 | 4,650 | +0,220 | +4,81% | 2,08K | 15:36:40 | ||
Voltabox | 1,20 | 1,27 | 1,11 | +0,05 | +4,35% | 19,08K | 16:30:59 | ||
Vossloh | 46,550 | 46,850 | 46,000 | +0,300 | +0,65% | 8,49K | 16:59:32 | ||
Wacker Neuson SE | 17,100 | 17,380 | 17,100 | -0,040 | -0,23% | 10,30K | 17:01:07 | ||
WashTec AG | 40,600 | 41,000 | 40,600 | -0,400 | -0,98% | 5,92K | 17:02:57 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi