İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 8,27 | 8,44 | 8,15 | -0,24% | 245,5M | 8,25-0,24% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,44 | 5,47 | 5,43 | -0,18% | 203,74M | 5,43-0,18% | 31/05 | |
601668 China State Construction Engineering Corp Ltd | 5,63 | 5,65 | 5,68 | 5,62 | -0,35% | 140,6M | 5,63-0,35% | 31/05 | |
601600 Aluminum Corp of China Ltd | 8,19 | 8,28 | 8,35 | 8,08 | -1,09% | 138,94M | 8,19-1,09% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,04 | 15,04 | 15,40 | 15,00 | 0,00% | 136,7M | 15,040,00% | 31/05 |
İsim | Fiyat |
---|---|
002024 Suning Commerce A | 1,45+0,03+2,11% |
601898 China Coal Energy | 13,28+0,20+1,53% |
601998 China Citic Bank A | 7,21+0,08+1,12% |
601328 Bank of Communications Co Ltd | 7,05+0,07+1,00% |
601988 Bank of China A | 4,44+0,03+0,68% |
İsim | Fiyat |
---|---|
601088 China Shenhua Energy SH | 42,33-0,76-1,76% |
600028 China Petrol A | 6,45-0,09-1,38% |
600837 Haitong Securities | 8,29-0,11-1,31% |
601727 Shanghai Electric | 4,21-0,05-1,17% |
600019 Baoshan Iron & Steel | 6,90-0,08-1,15% |