İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300118 Risen Energy | 14,43 | 15,65 | 15,68 | 14,39 | -7,80% | 108,3M | 14,43-7,80% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
300682 Longshine Technology Co Ltd | 10,76 | 10,53 | 10,86 | 10,20 | +2,18% | 59,98M | 10,76+2,18% | 31/05 | |
300207 Sunwoda Electronic | 15,52 | 15,12 | 15,93 | 15,08 | +2,65% | 58,78M | 15,52+2,65% | 31/05 | |
301236 iSoftStone Information Technology Group Co Ltd | 39,79 | 38,04 | 41,18 | 38,01 | +4,60% | 52,08M | 39,79+4,60% | 31/05 |
İsim | Fiyat |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
301236 iSoftStone Information Technology | 39,79+1,75+4,60% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
300726 Zhuzhou Hongda A | 24,46+0,68+2,86% |
300207 Sunwoda Electronic | 15,52+0,40+2,65% |
İsim | Fiyat |
---|---|
300118 Risen Energy | 14,43-1,22-7,80% |
301358 Hunan Yuneng New Energy Battery | 36,08-0,81-2,20% |
301095 Semitronix | 50,20-1,09-2,13% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
300866 Anker Innovations | 70,00-1,47-2,06% |