İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109,00 | 104,00 | 110,00 | 103,00 | +4,81% | 1,44M | 109,00+4,81% | 25/04 | |
TXAR Ternium Argentina SA | 861,00 | 814,50 | 875,00 | 810,00 | +5,71% | 795,54K | 861,00+5,71% | 25/04 | |
PAMP Pampa Energia SA | 1.892,00 | 1.839,50 | 1.906,70 | 1.815,60 | +2,85% | 1,79M | 1.892,00+2,85% | 25/04 | |
GGAL Gp fin galicia | 3.195,00 | 3.075,85 | 3.205,00 | 3.076,00 | +3,87% | 1,48M | 3.195,00+3,87% | 25/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.065,00 | 1,0431 | 1.077,75 | 1.035,15 | +2,10% | 727,26K | 1.065,00+2,10% | 25/04 | |
CECO2 Central Costanera SA | 377,00 | 365,50 | 388,00 | 361,00 | +3,15% | 104,05K | 377,00+3,15% | 25/04 | |
CRES Cresud SA | 1.005,00 | 966,80 | 1.005,25 | 945,00 | +3,95% | 293,72K | 1.005,00+3,95% | 25/04 | |
BBAR BBVA Banco Frances SA | 3.239,00 | 3.128,85 | 3.250,00 | 3.130,05 | +3,52% | 265,79K | 3.239,00+3,52% | 25/04 | |
ALUA Aluar Aluminio Argentino | 860,00 | 823,00 | 862,00 | 810,00 | +4,50% | 675,88K | 860,00+4,50% | 25/04 |
İsim | Fiyat | |
---|---|---|
TRAN TRANSENER | 1.234,00 | +62,500 | +5,33%
TGSU2 Tran Gas Del Sur | 3.490,00 | +148,450 | +4,44%
EDN Edenor SA | 887,00 | +10,250 | +1,17%
CECO2 Central Costanera | 377,00 | +11,500 | +3,15%
CEPU Central Puerto | 1.065,00 | +21,90 | +2,10%
İsim | Fiyat | |
---|---|---|
CTIO Consultatio | 1.641,00 | -9,500 | -0,58%
YPFD Ypf sociedad | 21.942,00 | +485,85 | +2,26%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 712,00 | +7,500 | +1,06%
MIRG Mirgor | 14.034,00 | +184,50 | +1,33%