İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02309 | 0,023185 | 0,023315 | 0,022965 | +0,04% | 64,98B | 0,02309+0,04% | 20:54:20 | |
TGKA TGK-1 | 0,009832 | 0,009846 | 0,009958 | 0,00981 | -0,14% | 6,15B | 0,009832-0,14% | 20:53:31 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01341 | 0,013205 | 0,01396 | 0,01321 | +1,55% | 5,32B | 0,01341+1,55% | 18:49:07 | |
FEES FGC UES | 0,128 | 0,1281 | 0,13 | 0,1265 | -0,57% | 2,48B | 0,128-0,57% | 20:53:58 | |
MRKV Rosseti Volga PAO | 0,0761 | 0,073 | 0,0763 | 0,0731 | +4,18% | 901,87M | 0,0761+4,18% | 18:45:25 |
İsim | Fiyat |
---|---|
SVAV Sollers | 1.024,50+89,50+9,57% |
SPBE SPB Birzha PAO | 105,60+4,80+4,76% |
RNFT NK RussNeft | 229,00+10,00+4,57% |
MDMGDR MD Medical Group Investments | 1.189,50+49,50+4,34% |
MRKV Rosseti Volga PAO | 0,0761+0,0031+4,18% |
İsim | Fiyat |
---|---|
MRKU Rosseti Ural PAO | 0,713-0,0196-2,68% |
AGRODR Ros Agro PLC | 1.539,20-37,80-2,40% |
BELU Novabev PAO | 5.884,00-148,00-2,45% |
SNGS Surgutneftegas | 36,165-0,795-2,15% |
LENT MK Lenta PAO | 1.200,50-22,50-1,84% |