Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,50 | 44,88 | 44,38 | -0,42 | -0,94% | 20,08K | 12:16:18 | ||
ABN AMRO | 15,53 | 15,68 | 15,16 | +0,44 | +2,92% | 1,74M | 12:17:47 | ||
Accsys | 0,670 | 0,675 | 0,664 | +0,019 | +2,92% | 119,48K | 12:16:37 | ||
Acomo NV | 17,64 | 17,72 | 17,36 | +0,18 | +1,03% | 27,87K | 12:11:15 | ||
Adux SA | 1,230 | 1,250 | 1,230 | 0,000 | 0,00% | 0,70K | 11:51:12 | ||
Adyen | 1.099,40 | 1.125,00 | 1.098,20 | -30,80 | -2,73% | 31,32K | 12:18:02 | ||
Aedifica | 60,75 | 61,05 | 60,05 | +0,60 | +1,00% | 12,26K | 12:17:10 | ||
Aegon NV | 5,896 | 5,930 | 5,864 | +0,040 | +0,68% | 1,06M | 12:17:24 | ||
AFC Ajax | 10,40 | 10,45 | 10,40 | +0,05 | +0,48% | 203,00 | 12:10:28 | ||
Ahold Delhaize | 28,30 | 28,43 | 28,24 | -0,14 | -0,49% | 363,43K | 12:17:26 | ||
Air France KLM SA | 9,84 | 9,86 | 9,65 | +0,20 | +2,08% | 495,85K | 12:17:29 | ||
Akzo Nobel | 62,06 | 62,30 | 61,74 | -0,08 | -0,13% | 54,53K | 12:17:06 | ||
Alfen Beheer | 40,25 | 41,15 | 40,10 | -0,51 | -1,25% | 59,72K | 12:16:09 | ||
Allfunds Group | 5,89 | 5,99 | 5,88 | -0,06 | -0,93% | 59,64K | 12:17:42 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0 | 29/04 | ||
Alumexx NV | 1,3900 | 1,4500 | 1,3800 | -0,0300 | -2,11% | 15,40K | 11:57:09 | ||
AMG | 23,44 | 23,74 | 22,20 | +1,32 | +5,97% | 111,77K | 12:17:43 | ||
Aperam | 27,34 | 27,62 | 27,28 | -0,10 | -0,36% | 39,81K | 12:13:44 | ||
Arcadis | 59,90 | 59,95 | 58,15 | +1,75 | +3,01% | 71,95K | 12:17:25 | ||
ArcelorMittal | 24,02 | 24,11 | 23,43 | +0,43 | +1,82% | 714,21K | 12:17:54 | ||
ASM International NV | 582,60 | 587,40 | 575,20 | -12,60 | -2,12% | 41,52K | 12:17:08 | ||
ASML Holding | 816,10 | 820,10 | 804,00 | -16,60 | -1,99% | 144,92K | 12:18:02 | ||
ASR Nederland | 47,06 | 47,21 | 46,84 | +0,09 | +0,19% | 36,40K | 12:16:44 | ||
Avantium | 2,60 | 2,62 | 2,57 | +0,02 | +0,78% | 74,71K | 12:17:05 | ||
Azerion BV | 1,74 | 1,74 | 1,66 | +0,02 | +1,17% | 23,59K | 11:58:49 | ||
B&S Group | 5,03 | 5,08 | 5,00 | -0,02 | -0,40% | 13,92K | 12:17:10 | ||
BAM Group | 3,360 | 3,422 | 3,116 | -0,474 | -12,36% | 3,43M | 12:16:09 | ||
Basic Fit | 21,08 | 21,12 | 20,68 | +0,42 | +2,03% | 43,82K | 12:14:18 | ||
BE Semiconductor Industries NV | 122,15 | 124,30 | 120,15 | -3,35 | -2,67% | 208,38K | 12:17:51 | ||
BenevolentAI | 0,61 | 0,62 | 0,61 | -0,03 | -4,69% | 24,63K | 11:45:55 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,50K | 10:47:35 | ||
Brunel International NV | 10,10 | 10,18 | 10,10 | -0,08 | -0,79% | 10,32K | 11:26:11 | ||
Cabka NV | 5,05 | 5,10 | 5,05 | +0,05 | +1,00% | 2,00K | 11:01:21 | ||
CM.com | 6,59 | 6,60 | 6,48 | +0,09 | +1,38% | 7,48K | 11:56:32 | ||
Corbion | 20,86 | 20,98 | 20,60 | +0,42 | +2,05% | 72,69K | 12:17:26 | ||
Ctac NV | 3,070 | 3,120 | 3,020 | +0,010 | +0,33% | 3,62K | 11:49:25 | ||
CTP NV | 16,28 | 16,30 | 16,08 | +0,32 | +2,01% | 19,16K | 12:15:23 | ||
DGB Group | 0,5120 | 0,5180 | 0,5060 | +0,0320 | +6,67% | 1,01K | 10:34:20 | ||
DSM Firmenich | 106,75 | 107,85 | 99,94 | +1,05 | +0,99% | 376,98K | 12:17:36 | ||
Ease2pay | 0,560 | 0,560 | 0,550 | -0,018 | -3,11% | 10,33K | 12:07:32 | ||
Ebusco Holding BV | 2,92 | 2,92 | 2,81 | +0,10 | +3,55% | 94,59K | 12:16:20 | ||
Envipco | 5,40 | 5,50 | 5,35 | -0,10 | -1,82% | 4,38K | 12:06:54 | ||
Eurocastle Investment | 7,30 | 7,30 | 7,30 | +0,00 | +0,00% | 0 | 30/04 | ||
Eurocommercial Properties | 21,40 | 21,50 | 21,20 | 0,00 | 0,00% | 9,53K | 12:00:02 | ||
Euronext | 84,60 | 85,05 | 84,60 | -0,05 | -0,06% | 23,62K | 12:10:58 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 101,60 | 103,20 | 100,70 | -1,10 | -1,07% | 45,87K | 12:16:50 | ||
Fagron | 18,24 | 18,36 | 18,20 | 0,00 | 0,00% | 12,26K | 12:07:33 | ||
Fastned BV | 22,90 | 23,05 | 22,85 | -0,10 | -0,43% | 4,15K | 12:13:56 | ||
Ferrovial | 33,98 | 34,14 | 33,98 | +0,24 | +0,71% | 0,26K | 12:10:56 | ||
FL Entertainment NV | 9,25 | 9,25 | 9,25 | 0,00 | 0,00% | 0,00K | 10:00:07 | ||
Flow Traders NV | 19,44 | 19,62 | 19,35 | +0,15 | +0,78% | 74,09K | 12:17:58 | ||
ForFarmers | 2,61 | 2,61 | 2,47 | +0,19 | +7,64% | 309,48K | 12:16:12 | ||
Fugro NV | 22,920 | 23,040 | 22,440 | +0,060 | +0,26% | 116,59K | 12:14:15 | ||
Galapagos | 26,98 | 27,42 | 26,76 | +0,40 | +1,50% | 30,52K | 12:15:48 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 122,00 | 123,40 | 121,60 | -2,00 | -1,61% | 5,47K | 12:18:00 | ||
Hartevelt | 15,00 | 15,00 | 15,00 | -0,75 | -4,76% | 0,11K | 10:00:08 | ||
Heijmans | 17,52 | 17,60 | 16,52 | -0,14 | -0,79% | 132,22K | 12:17:26 | ||
Heineken | 90,38 | 91,46 | 90,00 | -0,92 | -1,01% | 95,57K | 12:17:40 | ||
Heineken Holding NV | 75,00 | 76,05 | 74,80 | -0,55 | -0,73% | 19,79K | 12:15:10 | ||
Holland Colours NV | 97,00 | 97,00 | 97,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Hydratec Industries NV | 142,00 | 142,00 | 142,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Iex Group | 1,72 | 1,72 | 1,67 | +0,00 | +0,00% | 0 | 30/04 | ||
IMCD NV | 140,00 | 142,40 | 139,80 | -2,25 | -1,58% | 16,59K | 12:15:29 | ||
ING Groep | 15,62 | 15,83 | 15,21 | +0,76 | +5,11% | 9,21M | 12:18:02 | ||
Inpost | 15,10 | 15,29 | 15,06 | -0,03 | -0,20% | 46,00K | 12:14:45 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,70 | 20,96 | 20,60 | -0,12 | -0,58% | 73,99K | 12:16:49 | ||
Just Eat Takeaway | 13,64 | 13,92 | 13,57 | -0,23 | -1,66% | 454,76K | 12:15:51 | ||
Kendrion NV | 13,20 | 13,22 | 13,10 | +0,10 | +0,76% | 7,51K | 12:03:52 | ||
Koninklijke KPN | 3,393 | 3,405 | 3,369 | -0,015 | -0,44% | 1,60M | 12:16:15 | ||
Morefield Group NV | 0,5350 | 0,5350 | 0,5350 | +0,0150 | +2,88% | 12,04K | 11:45:54 | ||
Motork | 5,20 | 5,20 | 5,18 | +0,02 | +0,39% | 1,75K | 11:20:51 | ||
Nedap | 62,40 | 62,40 | 62,20 | +0,20 | +0,32% | 146,00 | 11:54:21 | ||
NedSense | 0,0745 | 0,0745 | 0,0745 | -0,0020 | -2,61% | 0,55K | 10:16:00 | ||
NEPI Rockcastle | 6,15 | 6,15 | 6,15 | -0,05 | -0,81% | 0,03K | 10:41:31 | ||
New Amsterdam Invest NV | 8,70 | 8,85 | 8,70 | 0,00 | 0,00% | 0 | 29/04 | ||
New Sources Energy | 0,0160 | 0,0160 | 0,0155 | 0,0000 | 0,00% | 0 | 30/04 | ||
NN Group NV | 43,30 | 43,67 | 43,16 | -0,05 | -0,12% | 139,84K | 12:17:51 | ||
NSI | 17,92 | 17,92 | 17,70 | +0,14 | +0,79% | 4,91K | 11:39:27 | ||
NX Filtration Holding BV | 3,71 | 3,77 | 3,66 | +0,08 | +2,20% | 53,24K | 12:16:39 | ||
OCI NV | 25,24 | 25,36 | 25,01 | -0,06 | -0,24% | 39,69K | 12:15:41 | ||
ONWARD Medical BV | 4,78 | 4,84 | 4,70 | +0,02 | +0,42% | 14,28K | 12:08:46 | ||
PB Holding NV | 2,86 | 2,86 | 2,76 | -0,02 | -0,69% | 2,92K | 11:30:50 | ||
Pershing Square | 49,85 | 50,10 | 49,85 | +0,65 | +1,32% | 3,60K | 12:06:59 | ||
Pharming Group | 0,890 | 0,894 | 0,879 | +0,014 | +1,54% | 964,13K | 12:17:07 | ||
Philips | 24,99 | 25,22 | 24,77 | -0,26 | -1,03% | 693,84K | 12:17:58 | ||
Porceleyne Fles NV | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
PostNL | 1,245 | 1,268 | 1,244 | -0,020 | -1,58% | 622,57K | 12:16:59 | ||
Prosus | 32,26 | 32,85 | 32,04 | +0,75 | +2,38% | 1,22M | 12:17:22 | ||
Quriuis | 0,2720 | 0,2720 | 0,2720 | -0,0040 | -1,45% | 2,50K | 11:57:22 | ||
Randstad Holding | 46,73 | 47,33 | 46,61 | -0,47 | -1,00% | 39,51K | 12:16:21 | ||
Relx | 38,14 | 38,28 | 38,08 | -0,08 | -0,21% | 142,47K | 12:17:51 | ||
Renewi | 6,68 | 6,71 | 6,67 | -0,05 | -0,74% | 8,10K | 12:09:01 | ||
Retail Estates | 66,10 | 66,10 | 65,60 | +0,50 | +0,76% | 373,00 | 11:42:13 | ||
Saint Gobain | 75,34 | 76,12 | 74,96 | +0,68 | +0,91% | 287,66K | 12:17:53 | ||
SBM Offshore | 13,83 | 13,93 | 13,69 | -0,12 | -0,86% | 135,63K | 12:17:31 | ||
Shell | 33,56 | 33,68 | 33,24 | -0,18 | -0,52% | 2,04M | 12:17:52 | ||
Sif Holding NV | 10,16 | 10,16 | 10,14 | +0,02 | +0,20% | 1,01K | 12:02:28 | ||
Signify | 25,66 | 26,28 | 25,58 | -0,10 | -0,39% | 104,72K | 12:13:03 | ||
Sligro Food Group | 14,24 | 14,32 | 14,24 | -0,02 | -0,14% | 4,60K | 11:46:39 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,68 | 9,68 | 9,62 | -0,08 | -0,82% | 5,90K | 12:08:55 | ||
Thunderbird Resorts | 0,0725 | 0,0725 | 0,0725 | 0,0000 | 0,00% | 0,60K | 11:57:04 | ||
Titan NV | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 30/04 | ||
TKH Group NV | 39,62 | 40,72 | 39,56 | -0,94 | -2,32% | 40,98K | 12:11:23 | ||
TomTom | 5,71 | 5,75 | 5,60 | +0,09 | +1,60% | 118,98K | 12:16:44 | ||
Unilever | 48,66 | 48,68 | 48,38 | +0,16 | +0,33% | 231,21K | 12:17:27 | ||
Universal Music NV | 27,73 | 28,40 | 27,68 | +0,03 | +0,11% | 336,05K | 12:17:53 | ||
Value8 NV | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0,10K | 10:00:16 | ||
Van Lanschot | 34,50 | 34,60 | 33,35 | +1,15 | +3,45% | 55,06K | 12:16:03 | ||
Vastned Retail | 20,95 | 21,10 | 20,80 | 0,00 | 0,00% | 4,33K | 12:14:02 | ||
Vivoryon Therapeutics | 0,68 | 0,73 | 0,65 | +0,03 | +5,09% | 267,21K | 12:00:11 | ||
Volta Finance Ltd | 5,15 | 5,15 | 5,10 | +0,00 | +0,00% | 0 | 30/04 | ||
Vopak | 36,86 | 37,30 | 36,58 | -0,46 | -1,23% | 67,36K | 12:17:51 | ||
Warehouses de Pauw | 25,22 | 25,26 | 24,86 | +0,28 | +1,12% | 20,90K | 11:56:42 | ||
Wereldhave NV | 13,10 | 13,10 | 12,96 | +0,04 | +0,31% | 56,14K | 12:13:05 | ||
Wolters Kluwer NV | 139,90 | 141,10 | 139,85 | -0,85 | -0,60% | 92,79K | 12:16:12 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi