Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
0,0409 | 0,0436 | 0,0381 | +2,00% | 83,22M | xx.xx | ||
3,39 | 23,60 | 2,92 | -84,64% | 18,51M | xx.xx | ||
1,365 | 1,665 | 1,360 | -28,53% | 15,61M | xx.xx | ||
0,2500 | 0,4500 | 0,2217 | -5,66% | 15,41M | xx.xx | ||
28,82 | 34,50 | 27,85 | -40,15% | 13,46M | xx.xx | ||
2,870 | 3,610 | 2,350 | +7,89% | 12,24M | xx.xx | ||
54,66 | 58,55 | 54,12 | -5,90% | 7,71M | xx.xx | ||
1,000 | 1,230 | 0,950 | -18,70% | 7,41M | xx.xx | ||
64,78 | 65,53 | 64,33 | -0,84% | 6,24M | xx.xx | ||
7,56 | 7,93 | 7,14 | -5,74% | 4,03M | xx.xx | ||
46,71 | 47,50 | 46,11 | -3,53% | 3,97M | xx.xx | ||
30,25 | 30,58 | 28,20 | -14,72% | 3,7M | xx.xx | ||
0,2765 | 0,3021 | 0,2500 | -7,83% | 3,2M | xx.xx | ||
2,4400 | 2,5750 | 2,4100 | -2,01% | 2,82M | xx.xx | ||
4,165 | 4,340 | 3,610 | -15,00% | 2,39M | xx.xx | ||
27,42 | 30,89 | 26,97 | -9,27% | 2,26M | xx.xx | ||
0,1270 | 0,1550 | 0,1130 | -11,93% | 2,06M | xx.xx | ||
0,1071 | 0,1210 | 0,1042 | -6,87% | 1,46M | xx.xx | ||
0,0888 | 0,0943 | 0,0880 | -6,03% | 1,39M | xx.xx | ||
32,07 | 33,52 | 30,75 | -2,40% | 1,28M | xx.xx | ||
1,9100 | 2,8701 | 1,8585 | -25,39% | 1,22M | xx.xx | ||
0,3700 | 0,3799 | 0,3500 | +0,63% | 1,2M | xx.xx | ||
66,12 | 67,24 | 64,74 | -0,91% | 1,17M | xx.xx | ||
1,250 | 1,401 | 1,240 | -6,72% | 1,06M | xx.xx | ||
15,59 | 16,04 | 14,56 | -5,11% | 1,03M | xx.xx | ||
1,70 | 1,75 | 1,38 | -49,40% | 928,92K | xx.xx | ||
13,64 | 15,98 | 13,56 | -16,78% | 812,1K | xx.xx | ||
58,98 | 61,22 | 58,95 | -1,27% | 763,7K | xx.xx | ||
10,32 | 10,61 | 10,04 | +0,24% | 742,12K | xx.xx | ||
22,84 | 23,72 | 22,32 | -1,93% | 660,35K | xx.xx | ||
5,20 | 5,73 | 4,86 | -4,59% | 603,19K | xx.xx | ||
1,09 | 1,20 | 1,04 | -6,84% | 578,74K | xx.xx | ||
0,1447 | 0,1540 | 0,1441 | -5,55% | 577,92K | xx.xx | ||
18,93 | 19,30 | 18,50 | +0,42% | 525,21K | xx.xx | ||
26,72 | 26,81 | 25,36 | +3,05% | 399,83K | xx.xx | ||
14,20 | 15,05 | 14,07 | -2,81% | 396,04K | xx.xx | ||
22,13 | 24,60 | 21,55 | -14,06% | 373,29K | xx.xx | ||
0,7330 | 0,8555 | 0,7200 | -9,27% | 324,32K | xx.xx | ||
0,4227 | 0,5250 | 0,3733 | -17,31% | 315,16K | xx.xx | ||
0,680 | 0,714 | 0,640 | -2,00% | 308,92K | xx.xx | ||
13,47 | 13,60 | 11,87 | +1,66% | 295,07K | xx.xx | ||
0,1690 | 0,1817 | 0,1565 | -4,68% | 284,99K | xx.xx | ||
0,560 | 0,640 | 0,512 | -6,67% | 260,98K | xx.xx | ||
1,620 | 1,880 | 1,520 | -12,43% | 254,37K | xx.xx | ||
0,420 | 0,455 | 0,411 | +0,36% | 245,73K | xx.xx | ||
24,37 | 25,38 | 24,21 | -2,21% | 225,79K | xx.xx | ||
0,210 | 0,230 | 0,201 | -9,48% | 204,06K | xx.xx | ||
0,3965 | 0,4103 | 0,3880 | -3,29% | 180K | xx.xx | ||
0,252 | 0,265 | 0,250 | -3,12% | 178K | xx.xx | ||
1,850 | 1,940 | 1,850 | -4,15% | 170,18K | xx.xx | ||
0,7367 | 0,7950 | 0,7200 | -3,71% | 169,56K | xx.xx | ||
378,5 | 408,4 | 369,1 | -4,43% | 159,93K | xx.xx | ||
1,040 | 1,067 | 1,010 | -0,48% | 157,51K | xx.xx | ||
37,83 | 41,60 | 37,75 | -11,22% | 151,77K | xx.xx | ||
3,00 | 3,15 | 2,91 | -1,64% | 150,6K | xx.xx | ||
3,750 | 4,750 | 3,590 | -8,31% | 145,6K | xx.xx | ||
0,366 | 0,400 | 0,350 | -4,94% | 142,64K | xx.xx | ||
1,920 | 2,000 | 1,890 | -0,52% | 137,71K | xx.xx | ||
1,95 | 2,50 | 1,95 | -13,72% | 121,31K | xx.xx | ||
9,35 | 9,42 | 8,53 | +3,31% | 108,1K | xx.xx | ||
14,09 | 15,15 | 13,65 | -5,44% | 99,56K | xx.xx | ||
0,410 | 0,445 | 0,400 | -4,43% | 85,89K | xx.xx | ||
2,0300 | 2,6700 | 2,0100 | -20,08% | 84,52K | xx.xx | ||
1,160 | 1,210 | 1,120 | -1,28% | 56,88K | xx.xx | ||
1,6008 | 1,8000 | 1,5600 | -7,03% | 55,86K | xx.xx | ||
2,040 | 2,050 | 2,000 | 0,00% | 39,95K | xx.xx | ||
3,080 | 3,160 | 3,010 | -1,28% | 37,18K | xx.xx | ||
2,0200 | 2,0880 | 1,8500 | -3,81% | 36,72K | xx.xx | ||
11,080 | 11,200 | 10,600 | -1,42% | 31,32K | xx.xx | ||
0,2466 | 0,2675 | 0,2412 | -3,75% | 30,95K | xx.xx | ||
0,6139 | 0,6300 | 0,6000 | +0,64% | 29,9K | xx.xx | ||
0,667 | 0,680 | 0,650 | -0,46% | 28,96K | xx.xx | ||
1,8800 | 1,9200 | 1,8400 | -0,79% | 24,48K | xx.xx | ||
8,550 | 8,942 | 8,380 | -3,82% | 21,81K | xx.xx | ||
4,04 | 4,74 | 4,00 | -10,22% | 20,18K | xx.xx | ||
6,250 | 6,680 | 6,250 | -5,80% | 19,61K | xx.xx | ||
7,52 | 7,66 | 7,40 | +1,35% | 17,49K | xx.xx | ||
11,57 | 11,99 | 11,25 | -1,57% | 16,68K | xx.xx | ||
1,770 | 1,802 | 1,660 | +4,73% | 13,88K | xx.xx | ||
0,750 | 0,798 | 0,700 | -1,32% | 13,85K | xx.xx | ||
10,02 | 10,50 | 10,02 | -4,57% | 10,39K | xx.xx | ||
1,885 | 2,000 | 1,800 | -1,82% | 7,99K | xx.xx | ||
8,790 | 9,200 | 8,359 | -4,46% | 7,4K | xx.xx | ||
11,24 | 11,25 | 7,60 | +12,40% | 5,68K | xx.xx | ||
1,542 | 1,680 | 1,520 | +1,45% | 4,17K | xx.xx | ||
32,40 | 32,40 | 31,12 | +0,17% | 3,93K | xx.xx | ||
5,50 | 6,90 | 5,50 | -12,70% | 3,65K | xx.xx | ||
4,030 | 4,100 | 4,000 | -0,49% | 2,53K | xx.xx | ||
8,0100 | 9,1000 | 8,0100 | -10,00% | 2,24K | xx.xx | ||
5,500 | 5,580 | 5,500 | -1,79% | 2,04K | xx.xx | ||
9,01 | 10,13 | 9,01 | -11,58% | 1,21K | xx.xx | ||
6,92 | 7,01 | 6,92 | -20,46% | 302 | xx.xx | ||
7,79 | 7,82 | 7,79 | 0,00% | 0 | xx.xx | ||
2,560 | 2,740 | 2,510 | 0,00% | 0 | xx.xx | ||
10,71 | 10,85 | 9,87 | 0,00% | 0 | xx.xx | ||
7,03 | 9,57 | 7,03 | 0,00% | 0 | xx.xx |