Sembol | Borsa | Para | |||
---|---|---|---|---|---|
STAN | Londra | GBP | |||
STAN1YGBAM=R | Londra | GBP | |||
STAN5YGBAM=R | Londra | GBP | |||
STANl | BATS Avrupa | GBP | |||
SCBFF | OTC Piyasaları | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
753,20 | 742,60 | 753,20 | 740,00 | 6,53M | +0.97% | |
746,00 | 745,20 | 752,40 | 736,20 | 8,47M | +0.21% | |
744,40 | 742,80 | 747,40 | 736,20 | 5,18M | +0.49% | |
740,80 | 740,00 | 747,20 | 728,40 | 9,33M | +0.76% | |
735,20 | 772,80 | 774,80 | 735,20 | 26,65M | -5.31% | |
776,40 | 784,60 | 788,60 | 776,40 | 13,13M | -0.13% | |
777,40 | 784,60 | 789,20 | 775,40 | 20,74M | -0.51% | |
781,40 | 760,40 | 788,00 | 760,40 | 8,99M | +1.43% | |
770,40 | 770,00 | 779,00 | 764,40 | 20,40M | -0.49% | |
774,20 | 776,00 | 782,60 | 770,00 | 4,78M | -0.46% | |
777,80 | 766,20 | 778,40 | 763,20 | 4,48M | +0.31% | |
775,40 | 763,20 | 779,00 | 763,20 | 6,17M | +0.36% | |
772,60 | 770,40 | 783,60 | 769,60 | 12,03M | -0.80% | |
778,80 | 765,40 | 789,40 | 765,40 | 8,12M | -0.74% | |
784,60 | 782,40 | 789,00 | 780,80 | 4,71M | +0.38% | |
781,60 | 784,20 | 787,20 | 781,60 | 5,81M | -0.53% | |
785,80 | 772,80 | 796,00 | 767,60 | 7,91M | +1.50% | |
774,20 | 784,80 | 784,80 | 770,80 | 6,12M | -0.54% | |
778,40 | 767,40 | 781,60 | 762,40 | 7,01M | +0.31% | |
776,00 | 769,40 | 780,68 | 767,00 | 9,52M | +0.13% |