Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SBER_p | Moskov | RUB | |||
SBER | Moskov | RUB | |||
RU000A0JXRW5= | Moskov | RUB | |||
SPRTSc1 | Moskov | RUB | |||
SRRTSc1 | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
307,70 | 307,50 | 309,09 | 305,01 | 2,09M | -0.08% | |
307,96 | 309,00 | 309,57 | 306,76 | 1,96M | -0.29% | |
308,87 | 309,51 | 310,00 | 308,05 | 924,71K | -0.21% | |
309,51 | 309,01 | 309,76 | 308,10 | 988,47K | -0.03% | |
309,60 | 310,01 | 310,98 | 308,80 | 2,28M | -0.19% | |
310,19 | 309,79 | 310,78 | 309,01 | 1,83M | +0.22% | |
309,50 | 308,01 | 309,80 | 308,00 | 1,18M | +0.29% | |
308,61 | 309,70 | 310,70 | 307,70 | 3,75M | -0.09% | |
308,88 | 315,94 | 317,22 | 307,43 | 9,36M | -2.17% | |
315,72 | 308,52 | 315,77 | 308,00 | 6,47M | +2.44% | |
308,19 | 307,92 | 308,48 | 307,28 | 1,83M | +0.09% | |
307,92 | 306,63 | 308,54 | 305,55 | 1,68M | +0.41% | |
306,65 | 309,00 | 309,87 | 306,05 | 2,34M | -0.63% | |
308,59 | 307,90 | 308,75 | 307,10 | 1,77M | +0.23% | |
307,87 | 306,90 | 308,23 | 306,67 | 2,12M | +0.32% | |
306,90 | 307,49 | 308,00 | 306,25 | 2,44M | -0.07% | |
307,10 | 307,55 | 308,33 | 306,01 | 1,82M | +0.06% | |
306,92 | 306,99 | 307,37 | 304,82 | 2,22M | +0.05% | |
306,78 | 308,23 | 309,28 | 305,49 | 2,64M | -0.29% | |
307,66 | 306,99 | 308,84 | 306,24 | 1,97M | +0.38% | |
306,51 | 304,51 | 306,80 | 303,67 | 1,77M | +0.59% | |
304,71 | 306,60 | 307,72 | 304,07 | 2,68M | -0.63% |