Sembol | Borsa | Para | |||
---|---|---|---|---|---|
RTKM_p | Moskov | RUB | |||
RTKM | Moskov | RUB | |||
RU000A0ZYYE3= | Moskov | RUB | |||
RU000A0JVFC6= | Moskov | RUB | |||
RU000A0JXPN8= | Moskov | RUB | |||
RU000A0JWTN2= | Moskov | RUB | |||
RTRTSc1 | Moskov | RUB | |||
ROSYY | OTC Piyasaları | USD | |||
ROSyq | Londra | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
85,50 | 86,00 | 86,20 | 85,35 | 806,25K | -0.58% | |
86,00 | 86,75 | 87,10 | 85,25 | 1,11M | -0.92% | |
86,80 | 87,40 | 87,40 | 86,60 | 450,40K | -0.63% | |
87,35 | 87,25 | 87,80 | 86,90 | 654,98K | +0.34% | |
87,05 | 87,25 | 87,90 | 87,00 | 573,53K | -0.11% | |
87,15 | 87,55 | 88,10 | 86,95 | 881,45K | -0.29% | |
87,40 | 86,55 | 88,00 | 86,55 | 702,21K | +0.63% | |
86,85 | 87,35 | 87,55 | 86,40 | 999,47K | -0.52% | |
87,30 | 89,80 | 89,80 | 86,55 | 1,91M | -2.35% | |
89,40 | 89,55 | 89,95 | 88,30 | 2,10M | -0.11% | |
89,50 | 89,45 | 89,55 | 88,85 | 965,20K | +0.17% | |
89,35 | 88,50 | 89,80 | 87,35 | 1,60M | +0.68% | |
88,75 | 89,50 | 89,90 | 88,30 | 1,25M | -1.11% | |
89,75 | 88,80 | 89,85 | 88,55 | 1,86M | +1.07% | |
88,80 | 88,00 | 89,00 | 87,55 | 2,33M | +0.91% | |
88,00 | 86,10 | 88,75 | 86,00 | 3,81M | +2.44% | |
85,90 | 86,55 | 86,90 | 85,90 | 872,67K | -0.75% | |
86,55 | 86,70 | 86,95 | 85,55 | 1,50M | +0.06% | |
86,50 | 86,05 | 88,50 | 85,65 | 3,56M | +0.52% | |
86,05 | 86,20 | 86,60 | 85,85 | 1,93M | +0.47% |