Sembol | Borsa | Para | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Meksika | MXN | |||
1PRU | Milano | EUR | |||
PUFCX | TradeGate | EUR | |||
PRUF | Viyana | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
120,35 | 118,81 | 120,44 | 118,28 | 2,19M | +1.53% | |
118,54 | 117,42 | 118,73 | 117,04 | 1,07M | +0.89% | |
117,49 | 116,86 | 117,79 | 116,16 | 1,11M | -0.19% | |
117,71 | 116,84 | 119,36 | 117,15 | 920,63K | -1.38% | |
119,36 | 118,58 | 119,41 | 118,23 | 1,25M | +1.28% | |
117,85 | 119,24 | 119,28 | 117,62 | 1,30M | -1.37% | |
119,49 | 119,07 | 120,29 | 118,64 | 1,60M | +1.40% | |
117,84 | 117,70 | 118,55 | 117,66 | 1,04M | +0.12% | |
117,70 | 119,95 | 120,32 | 117,61 | 1,38M | -2.98% | |
121,31 | 120,59 | 121,39 | 119,96 | 1,73M | +1.15% | |
119,93 | 119,65 | 120,53 | 119,51 | 1,53M | +0.28% | |
119,60 | 119,53 | 119,70 | 118,69 | 1,14M | +0.61% | |
118,88 | 118,22 | 119,08 | 118,11 | 1,37M | +0.92% | |
117,80 | 119,00 | 119,60 | 117,75 | 1,33M | -0.87% | |
118,83 | 118,50 | 119,01 | 117,98 | 1,43M | +0.75% | |
117,95 | 116,60 | 118,14 | 116,52 | 1,15M | +1.08% | |
116,69 | 116,27 | 116,93 | 115,65 | 1,09M | +0.40% | |
116,23 | 116,13 | 116,84 | 115,85 | 1,67M | +0.84% | |
115,26 | 113,47 | 115,31 | 112,82 | 1,71M | +2.67% | |
112,26 | 112,21 | 112,79 | 110,61 | 1,03M | +0.87% | |
111,29 | 112,65 | 113,37 | 110,28 | 1,80M | -0.90% |