Sembol | Borsa | Para | |||
---|---|---|---|---|---|
OGKB | Moskov | RUB | |||
RU000A0ZZ1H2= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
0,5376 | 0,5420 | 0,5447 | 0,5341 | 75,86M | -0.83% | |
0,5421 | 0,5688 | 0,5706 | 0,5385 | 240,05M | -4.64% | |
0,5685 | 0,5700 | 0,5727 | 0,5614 | 108,47M | -0.18% | |
0,5695 | 0,5693 | 0,5729 | 0,5667 | 41,39M | +0.02% | |
0,5694 | 0,5660 | 0,5738 | 0,5657 | 68,62M | +0.37% | |
0,5673 | 0,5743 | 0,5785 | 0,5633 | 140,91M | -1.22% | |
0,5743 | 0,5621 | 0,5761 | 0,5617 | 146,32M | +2.19% | |
0,5620 | 0,5593 | 0,5660 | 0,5593 | 24,01M | +0.27% | |
0,5605 | 0,5657 | 0,5679 | 0,5589 | 67,25M | -0.39% | |
0,5627 | 0,5610 | 0,5647 | 0,5568 | 80,24M | +0.79% | |
0,5583 | 0,5600 | 0,5639 | 0,5534 | 147,54M | -0.48% | |
0,5610 | 0,5653 | 0,5665 | 0,5585 | 51,20M | -0.99% | |
0,5666 | 0,5622 | 0,5666 | 0,5585 | 64,88M | +0.78% | |
0,5622 | 0,5580 | 0,5674 | 0,5580 | 62,97M | +0.75% | |
0,5580 | 0,5571 | 0,5615 | 0,5551 | 38,19M | +0.16% | |
0,5571 | 0,5583 | 0,5598 | 0,5526 | 74,86M | -0.21% | |
0,5583 | 0,5678 | 0,5678 | 0,5541 | 107,25M | -1.41% | |
0,5663 | 0,5624 | 0,5695 | 0,5624 | 80,83M | +0.69% | |
0,5624 | 0,5592 | 0,5675 | 0,5525 | 134,55M | +0.66% | |
0,5587 | 0,5623 | 0,5643 | 0,5564 | 140,48M | -0.85% | |
0,5635 | 0,5700 | 0,5709 | 0,5621 | 89,03M | -0.98% |