Sembol | Borsa | Para | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
151,60 | 148,35 | 151,86 | 147,81 | 1,06M | +2.53% | |
147,86 | 146,90 | 148,19 | 145,12 | 483,11K | +1.51% | |
145,66 | 146,19 | 146,27 | 144,24 | 657,32K | -2.13% | |
148,83 | 146,71 | 151,38 | 147,92 | 573,34K | -1.21% | |
150,66 | 149,75 | 151,43 | 149,12 | 513,46K | +0.77% | |
149,51 | 153,45 | 153,45 | 149,03 | 734,88K | -2.30% | |
153,03 | 153,69 | 153,69 | 151,88 | 640,80K | -0.23% | |
153,38 | 152,19 | 153,65 | 152,12 | 551,76K | +0.74% | |
152,26 | 154,00 | 155,76 | 152,21 | 709,31K | -0.99% | |
153,79 | 154,56 | 154,72 | 153,41 | 764,10K | +0.21% | |
153,47 | 154,55 | 155,39 | 153,44 | 727,22K | -0.72% | |
154,59 | 156,14 | 156,65 | 153,72 | 548,43K | -0.30% | |
155,06 | 154,50 | 155,33 | 153,34 | 595,75K | +0.83% | |
153,79 | 154,39 | 154,85 | 153,10 | 643,55K | +0.08% | |
153,66 | 153,34 | 154,94 | 152,65 | 1,40M | +0.66% | |
152,66 | 150,91 | 152,91 | 150,23 | 819,36K | +0.93% | |
151,26 | 147,71 | 151,33 | 147,01 | 1,05M | +1.99% | |
148,31 | 149,85 | 150,26 | 148,23 | 837,71K | -0.62% | |
149,24 | 147,74 | 149,29 | 146,98 | 878,35K | +1.81% | |
146,58 | 147,00 | 148,77 | 146,53 | 531,89K | +0.21% | |
146,27 | 147,50 | 147,88 | 145,54 | 667,69K | +0.10% |