Sembol | Borsa | Para | |||
---|---|---|---|---|---|
ARG | Kolombiya | COP | |||
ARG_p | Kolombiya | COP | |||
GRPARGOSCL | Santiago | CLP |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
16.660,0 | 16.500,0 | 16.660,0 | 16.500,0 | 47,28K | +0.97% | |
16.500,0 | 16.380,0 | 16.500,0 | 16.300,0 | 1,28M | -0.36% | |
16.560,0 | 16.380,0 | 16.560,0 | 16.380,0 | 71,51K | +0.98% | |
16.400,0 | 16.500,0 | 16.560,0 | 16.400,0 | 163,30K | -1.32% | |
16.620,0 | 16.660,0 | 16.660,0 | 16.540,0 | 109,04K | -0.48% | |
16.700,0 | 16.520,0 | 16.780,0 | 16.520,0 | 390,72K | +0.72% | |
16.580,0 | 16.600,0 | 16.620,0 | 16.540,0 | 297,55K | +0.36% | |
16.520,0 | 16.560,0 | 16.680,0 | 16.500,0 | 181,92K | -0.48% | |
16.600,0 | 16.480,0 | 16.600,0 | 16.420,0 | 71,89K | +1.10% | |
16.420,0 | 16.400,0 | 16.580,0 | 16.400,0 | 913,29K | -0.48% | |
16.500,0 | 16.320,0 | 16.500,0 | 16.240,0 | 565,81K | +0.73% | |
16.380,0 | 16.520,0 | 16.520,0 | 16.320,0 | 110,38K | -1.09% | |
16.560,0 | 16.280,0 | 16.580,0 | 16.280,0 | 133,09K | +1.72% | |
16.280,0 | 16.320,0 | 16.480,0 | 16.240,0 | 141,94K | -0.61% | |
16.380,0 | 16.300,0 | 16.400,0 | 16.260,0 | 73,14K | +0.49% | |
16.300,0 | 15.280,0 | 16.360,0 | 15.200,0 | 117,82K | +0.99% | |
16.140,0 | 16.500,0 | 16.500,0 | 16.140,0 | 109,64K | -2.77% | |
16.600,0 | 16.360,0 | 16.600,0 | 16.360,0 | 179,51K | +1.47% | |
16.360,0 | 16.280,0 | 16.460,0 | 16.280,0 | 162,52K | +0.49% |