Sembol | Borsa | Para | |||
---|---|---|---|---|---|
TLEVISACPO | Meksika | MXN | |||
TV | NYSE | USD | |||
TVy | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
11,11 | 11,20 | 11,35 | 10,93 | 10,77M | +0.18% | |
11,09 | 10,86 | 11,25 | 10,70 | 12,60M | +1.46% | |
10,93 | 10,59 | 10,97 | 10,55 | 2,23M | +2.53% | |
10,66 | 10,61 | 10,87 | 10,56 | 685,10K | -1.11% | |
10,78 | 10,96 | 10,96 | 10,26 | 484,15K | +1.89% | |
10,58 | 10,60 | 10,77 | 10,55 | 962,33K | -0.75% | |
10,66 | 10,89 | 10,89 | 10,50 | 1,25M | -0.84% | |
10,75 | 10,91 | 11,03 | 10,70 | 2,09M | -1.92% | |
10,96 | 11,29 | 11,29 | 10,88 | 1,31M | -2.84% | |
11,28 | 11,05 | 11,34 | 11,00 | 850,94K | +1.90% | |
11,07 | 11,12 | 11,14 | 10,80 | 2,31M | -0.36% | |
11,11 | 11,06 | 11,25 | 10,93 | 774,44K | -0.27% | |
11,14 | 11,02 | 11,38 | 11,00 | 1,63M | +0.63% | |
11,07 | 11,19 | 11,44 | 11,00 | 685,40K | -0.72% | |
11,15 | 11,15 | 11,44 | 11,09 | 2,73M | +0.36% | |
11,11 | 11,11 | 11,16 | 10,90 | 3,17M | -0.27% | |
11,14 | 10,96 | 11,30 | 10,81 | 1,08M | +1.55% | |
10,97 | 10,92 | 11,10 | 10,80 | 1,28M | -1.35% | |
11,12 | 11,03 | 11,28 | 10,71 | 2,59M | +0.72% | |
11,04 | 10,80 | 11,22 | 10,68 | 3,41M | +2.03% | |
10,82 | 10,21 | 10,87 | 10,21 | 2,28M | +5.46% | |
10,26 | 10,41 | 10,51 | 9,94 | 5,11M | +1.28% |