Son Dakika

Kapat

CK Hutchison Holdings LTD ADR (CKHUY)

Sembol	Borsa	Döviz
CKHUY	OTC Piyasaları	USD	Gecikmeli
2CK	Frankfurt	EUR	Gecikmeli
0001	Hong Kong	HKD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

4,87 -0,09 -1,81%

30/05 - Kapanış. Döviz USD ( Feragat )

Kapanış Sonrası

4,87

0,00

0,00%

22:59:24 - Geciken Veriler

Hacim: 203.658
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 4,83 - 4,93

Tür: Hisse senedi

Piyasa: ABD

CKHUY Mum Grafikleri

CK Hutchison Holdings LTD ADR hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CK Hutchison ADR hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Downside Gap Three Methods	1M	Anlık
	Harami Bearish	1H	Anlık
	Doji Star Bearish	1H	Anlık
	Harami Cross Bearish	1H	Anlık
	Harami Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish Hammer	1M	1	Nis 2024
	Abandoned Baby Bearish	1W	1	19.05.2024
	Evening Doji Star	1W	1	19.05.2024
	Deliberation Bearish	1W	2	12.05.2024
	Doji Star Bearish	1W	2	12.05.2024
	Belt Hold Bullish	1D	2	28.05.2024
	Belt Hold Bullish	15	2	30.05.2024 22:15
	Bullish Engulfing	15	2	30.05.2024 22:15
	Belt Hold Bullish	1D	3	24.05.2024
	Belt Hold Bearish	30	3	30.05.2024 21:00
	Harami Cross Bearish	15	3	30.05.2024 22:00
	Downside Gap Three Methods	1H	4	30.05.2024 18:00
	Three Outside Up	30	4	30.05.2024 20:30
	Belt Hold Bullish	15	4	30.05.2024 21:45
	Bullish Engulfing	15	4	30.05.2024 21:45
	Downside Gap Three Methods	1W	5	21.04.2024
	Harami Bullish	1D	5	22.05.2024
	Belt Hold Bullish	5H	5	28.05.2024 14:00
	Belt Hold Bullish	30	5	30.05.2024 20:00
	Bullish Engulfing	30	5	30.05.2024 20:00
	Harami Cross Bearish	15	5	30.05.2024 21:30
	Bullish doji Star	1M	6	Kas 2023
	Belt Hold Bullish	15	6	30.05.2024 21:15
	Belt Hold Bullish	5H	7	24.05.2024 15:00
	Belt Hold Bearish	15	7	30.05.2024 21:00
	Belt Hold Bearish	1D	8	17.05.2024
	Three Inside Up	30	9	30.05.2024 18:00
	Dragonfly Doji	1M	10	Tem 2023
	Belt Hold Bullish	1H	10	29.05.2024 19:00
	Bullish Engulfing	1H	10	29.05.2024 19:00
	Harami Bullish	30	10	30.05.2024 17:30
	Harami Cross	30	10	30.05.2024 17:30
	Doji Star Bearish	15	10	30.05.2024 20:15
	Three Outside Up	15	10	30.05.2024 20:15
	Inverted Hammer	1W	11	10.03.2024
	Belt Hold Bearish	1D	11	14.05.2024
	Bullish Engulfing	15	11	30.05.2024 20:00
	Belt Hold Bullish	15	11	30.05.2024 20:00
	Belt Hold Bearish	1D	12	13.05.2024
	Harami Bullish	1H	12	29.05.2024 17:00
	Harami Cross	1H	12	29.05.2024 17:00
	Three Inside Up	1M	13	Nis 2023
	Harami Bullish	1D	13	10.05.2024
	Harami Cross	1D	13	10.05.2024
	Belt Hold Bullish	15	13	30.05.2024 19:30
	Doji Star Bearish	1W	14	18.02.2024
	Belt Hold Bearish	1D	14	09.05.2024
	Engulfing Bearish	30	14	29.05.2024 22:00
	Engulfing Bearish	15	14	30.05.2024 19:15
	Engulfing Bearish	1M	15	Şub 2023
	Upside Gap Three Methods	1M	15	Şub 2023
	Belt Hold Bullish	1H	15	28.05.2024 21:00
	Bullish Engulfing	1H	15	28.05.2024 21:00
	Tri-Star Bearish	30	15	29.05.2024 21:30
	Gravestone Doji	15	15	30.05.2024 19:00
	Tri-Star Bullish	15	15	30.05.2024 19:00
	Three Black Crows	5H	16	20.05.2024 16:00
	Tri-Star Bearish	15	16	30.05.2024 18:45
	Three Outside Up	1M	17	Ara 2022
	Harami Cross Bearish	30	17	29.05.2024 20:30
	Belt Hold Bullish	1M	18	Kas 2022
	Bullish Engulfing	1M	18	Kas 2022
	Belt Hold Bearish	5H	18	17.05.2024 13:00
	Three Outside Up	30	18	29.05.2024 19:30
	Harami Cross Bearish	15	18	30.05.2024 18:15
	Three Outside Up	1D	19	02.05.2024
	Harami Cross Bearish	5H	19	16.05.2024 22:00
	Belt Hold Bearish	1H	19	28.05.2024 17:00
	Belt Hold Bullish	30	19	29.05.2024 19:00
	Bullish Engulfing	30	19	29.05.2024 19:00
	Belt Hold Bullish	1D	20	01.05.2024
	Bullish Engulfing	1D	20	01.05.2024
	Belt Hold Bullish	1H	20	28.05.2024 16:00
	Hanging Man	1W	22	24.12.2023
	Dragonfly Doji	15	23	30.05.2024 17:00
	Three Outside Down	5H	24	14.05.2024 20:00
	Homing Pigeon	15	24	30.05.2024 16:45
	Belt Hold Bullish	1W	25	03.12.2023
	Belt Hold Bearish	5H	25	14.05.2024 15:00
	Engulfing Bearish	5H	25	14.05.2024 15:00
	Belt Hold Bearish	30	25	28.05.2024 22:30
	Harami Bullish	5H	26	13.05.2024 19:00
	Belt Hold Bearish	5H	27	13.05.2024 14:00
	Belt Hold Bullish	1H	27	24.05.2024 16:00
	Stick Sandwich	30	27	28.05.2024 21:30
	Bullish Engulfing	30	28	28.05.2024 21:00
	Belt Hold Bullish	30	28	28.05.2024 21:00
	Harami Bullish	1M	29	Ara 2021
	Engulfing Bearish	1W	29	05.11.2023
	Belt Hold Bullish	1D	29	18.04.2024
	Belt Hold Bullish	15	29	29.05.2024 22:00
	Bullish Engulfing	15	29	29.05.2024 22:00
	Belt Hold Bullish	30	30	28.05.2024 20:00
	Bullish Engulfing	30	30	28.05.2024 20:00
	Harami Cross	1M	31	Eki 2021
	Bullish doji Star	1W	31	22.10.2023
	Belt Hold Bearish	5H	31	09.05.2024 15:00
	Belt Hold Bullish	1H	32	23.05.2024 18:00
	Bullish doji Star	1M	33	Ağu 2021
	Three Outside Down	1W	33	08.10.2023
	Doji Star Bearish	15	33	29.05.2024 21:00
	Belt Hold Bearish	1W	34	01.10.2023
	Engulfing Bearish	1W	34	01.10.2023
	Separating Lines Bullish	15	34	29.05.2024 20:45
	Engulfing Bearish	1D	35	10.04.2024
	Belt Hold Bullish	1D	36	09.04.2024
	Belt Hold Bearish	30	36	28.05.2024 17:00
	Belt Hold Bullish	1W	37	10.09.2023
	Belt Hold Bullish	30	37	28.05.2024 16:30
	Three Outside Up	15	37	29.05.2024 19:30
	Belt Hold Bullish	5H	38	06.05.2024 12:00
	Belt Hold Bullish	15	38	29.05.2024 19:15
	Bullish Engulfing	15	38	29.05.2024 19:15
	Harami Cross Bearish	30	40	24.05.2024 21:30
	Belt Hold Bullish	15	40	29.05.2024 18:45
	Belt Hold Bullish	15	41	29.05.2024 18:15
	Bullish Engulfing	15	41	29.05.2024 18:15
	Three Outside Down	1W	42	06.08.2023
	Harami Cross Bearish	30	42	24.05.2024 20:30
	Tri-Star Bullish	15	42	29.05.2024 18:00
	Engulfing Bearish	1W	43	30.07.2023
	Harami Cross Bearish	5H	43	01.05.2024 22:00
	Falling Three Methods	1M	44	Eyl 2020
	Harami Cross Bearish	30	44	24.05.2024 19:30
	Belt Hold Bullish	5H	45	01.05.2024 12:00
	Harami Bullish	1H	45	21.05.2024 19:00
	Harami Cross	1H	45	21.05.2024 19:00
	Bullish Engulfing	30	45	24.05.2024 19:00
	Belt Hold Bullish	1D	46	25.03.2024
	Inverted Hammer	1D	46	25.03.2024
	Harami Bullish	1M	47	Haz 2020
	Harami Cross	1M	47	Haz 2020
	Bullish Hammer	1D	47	22.03.2024
	Bullish doji Star	1H	47	21.05.2024 17:00
	Falling Three Methods	1W	49	18.06.2023
	Belt Hold Bullish	1D	49	20.03.2024
	Belt Hold Bearish	5H	49	29.04.2024 15:00
	Bullish Engulfing	1H	50	20.05.2024 21:00
	Three Inside Up	1H	50	20.05.2024 21:00
	Belt Hold Bullish	30	50	24.05.2024 16:30
	Belt Hold Bearish	15	50	28.05.2024 22:30
	Bullish doji Star	1M	51	Şub 2020
	Harami Bullish	1H	51	20.05.2024 20:00
	Harami Cross	1H	51	20.05.2024 20:00
	Hanging Man	30	51	23.05.2024 22:30
	Dragonfly Bearish	30	51	23.05.2024 22:30
	Bullish Hammer	1W	52	28.05.2023
	Harami Bullish	30	52	23.05.2024 22:00
	Harami Cross	30	52	23.05.2024 22:00
	Evening Doji Star	1D	53	14.03.2024
	Abandoned Baby Bearish	1D	53	14.03.2024
	Doji Star Bearish	1D	54	13.03.2024
	Three Outside Down	1H	54	20.05.2024 17:00
	Belt Hold Bearish	15	54	28.05.2024 21:30
	Engulfing Bearish	15	54	28.05.2024 21:30
	Evening Doji Star	15	54	28.05.2024 21:30
	Evening Star	15	54	28.05.2024 21:30
	Separating Lines Bullish	1D	55	12.03.2024
	Belt Hold Bearish	1H	55	20.05.2024 16:00
	Engulfing Bearish	1H	55	20.05.2024 16:00
	Bullish Engulfing	30	55	23.05.2024 20:30
	Abandoned Baby Bullish	30	55	23.05.2024 20:30
	Belt Hold Bullish	30	55	23.05.2024 20:30
	Doji Star Bearish	15	55	28.05.2024 21:15
	Hanging Man	15	55	28.05.2024 21:15
	Dragonfly Bearish	15	55	28.05.2024 21:15
	Dragonfly Doji	15	55	28.05.2024 21:15
	Bullish doji Star	30	56	23.05.2024 20:00
	Belt Hold Bullish	15	56	28.05.2024 21:00
	Harami Bullish	1M	59	Haz 2019
	Homing Pigeon	1D	59	06.03.2024
	Harami Cross Bearish	15	59	28.05.2024 20:15
	Bullish doji Star	30	60	23.05.2024 18:00
	Belt Hold Bullish	15	60	28.05.2024 20:00
	Bullish Engulfing	15	60	28.05.2024 20:00
	Belt Hold Bearish	1H	62	17.05.2024 16:00
	Harami Bullish	1W	63	12.03.2023
	Harami Cross	1W	63	12.03.2023
	Harami Cross Bearish	5H	63	18.04.2024 19:00
	Abandoned Baby Bullish	15	63	28.05.2024 19:15
	Belt Hold Bullish	5H	64	18.04.2024 14:00
	Bullish Engulfing	5H	64	18.04.2024 14:00
	Dragonfly Doji	15	64	28.05.2024 19:00
	Dragonfly Bearish	15	64	28.05.2024 19:00
	Hanging Man	15	64	28.05.2024 19:00
	Three Black Crows	1D	65	27.02.2024
	Evening Doji Star	15	65	28.05.2024 18:45
	Evening Star	15	65	28.05.2024 18:45
	Belt Hold Bullish	30	66	22.05.2024 21:30
	Doji Star Bearish	15	66	28.05.2024 18:30
	Belt Hold Bearish	1D	67	23.02.2024
	Harami Cross Bearish	1H	67	16.05.2024 18:00
	Engulfing Bearish	30	67	22.05.2024 21:00
	Deliberation Bearish	1M	68	Eyl 2018
	Engulfing Bearish	1W	69	29.01.2023
	Belt Hold Bearish	1H	69	16.05.2024 16:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CKHUY Tartışmaları

CK Hutchison Holdings LTD ADR hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.481,30	+2,14	+0,02%
DAX	18.514,08	+40,79	+0,22%
Dow Jones	38.111,48	-330,06	-0,86%
US 500	5.228,8	-6,7	-0,13%
Nikkei 225	38.371,00	+358,50	+0,94%
FTSE 100	8.231,05	+47,98	+0,59%
Dolar Endeksi	104,800	+0,142	+0,14%

Altın	2.363,85	-2,65	-0,11%
Gümüş	31,078	-0,456	-1,45%
Brent Petrol	81,69	-0,19	-0,23%
Ham Petrol	77,65	-0,26	-0,33%
Amerikan Pamuk No. 2	77,35	-0,70	-0,90%
Bakır	4,6365	-0,0200	-0,43%
Platin	1.029,80	-5,50	-0,53%

USD/TRY	32,2435	+0,0393	+0,12%
GAU/TRY	2.428,813	+5,624	+0,23%
USD/ZAR	18,7876	+0,0475	+0,25%
EUR/TRY	34,8773	-0,0993	-0,28%
EUR/USD	1,0816	-0,0016	-0,15%
GBP/TRY	41,0092	-0,0079	-0,02%
GBP/USD	1,2718	-0,0012	-0,09%

THY	306,00	0,00	0,00%
Garanti BBVA	102,60	+2,90	+2,91%
Türkiye İş Bankası	15,880	+0,360	+2,32%
Aselsan	60,10	+2,55	+4,43%
Erdemir	48,940	+0,360	+0,74%
Netaş Telekom	78,65	-1,30	-1,63%
GS Sportif	8,13	+0,45	+5,86%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CKHUY	4,87	-0,09	-1,81%
4337	4,42	-0,03	-0,67%
BMA	66,08	+4,13	+6,67%
CTPCY	5,15	0,00	0,00%
TAKA	0,073	0,000	0,00%
3008	2,68	-0,04	-1,47%
CATh	20.664,50	+175,00	+0,85%
YOCG	20,000	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15.880	+2.32%	411.15M
Yapı Kredi	34,220	-0,58%	124,29M
Erdemir	48,940	+0,74%	107,47M
Akbank T.A.Ş	65,70	-0,45%	72,10M
Hareket Proje Tasimaciligi ve Yuk	83,00	-9,98%	55,36M
THY	306,00	0,00%	26,49M
Tüpraş	182,90	-1,56%	18,77M

İsim	Son Fiyat	Fark %	Hac.
Ozyasar Tel ve Galvanizleme Sanayi	33.88	+10.00%	1.82M
Trend Gayrımenkul Yat. Ort.	12.87	+10.00%	7.23M
Türkiye İş Bankası A	3,054,963	+10.00%	0.00K
Odine Solutions Teknoloji Ticaret	67,30	+9,97%	8,94M
Saray Matbaacılık	52,100	+9,96%	5,65M
Seker Yatirim Menkul Degerler AS	12,81	+9,96%	18,32M
Uzertaş	757,000	+9,95%	9,58K

İsim	Son Fiyat	Fark %	Hac.
Avtur	14,490	-10,00%	1,38M
Hareket Proje Tasimaciligi ve Yuk	83,00	-9,98%	55,36M
Prizma Pres	34,660	-9,97%	4,79M
İş Finansal Kiralama	14,540	-9,97%	42,32M
Türk Prysmian	44,100	-9,96%	11,89M
Kervan Gıda	29,72	-9,06%	8,50M
Şok Marketler	60,05	-7,69%	18,83M