Son Dakika

Kapat

Applied DB PCL (ADBm)

	Sembol	Borsa	Döviz
	ADBm	Tayland	THB	Gecikmeli
	ADBmn	Tayland	THB	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

0,72 -0,05 -6,49%

31/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 45.300
Alış/Satış: 0,72 / 0,76
Gün Aralığı: 0,72 - 0,77

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH8295010004

ADBm Mum Grafikleri

Applied DB PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Applied DB hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Belt Hold Bearish	1H	2	31.05.2024 06:00
	Engulfing Bearish	1H	2	31.05.2024 06:00
	Tri-Star Bearish	30	2	31.05.2024 06:30
	Falling Three Methods	1M	3	Şub 2024
	Tri-Star Bearish	15	3	31.05.2024 06:30
	Harami Bullish	1W	5	21.04.2024
	Harami Cross	1W	5	21.04.2024
	Bullish doji Star	1D	5	24.05.2024
	Harami Bullish	1D	5	24.05.2024
	Harami Cross	1D	5	24.05.2024
	Belt Hold Bullish	5H	5	29.05.2024 05:00
	Tri-Star Bullish	1H	5	30.05.2024 07:00
	Doji Star Bearish	1D	6	23.05.2024
	Harami Cross Bearish	1D	6	23.05.2024
	Tri-Star Bullish	30	6	30.05.2024 07:30
	Bullish Hammer	1M	7	Eki 2023
	Engulfing Bearish	1W	8	31.03.2024
	Belt Hold Bullish	1D	8	20.05.2024
	Tri-Star Bearish	30	8	29.05.2024 12:00
	Tri-Star Bullish	15	9	30.05.2024 07:30
	Bullish doji Star	5H	10	24.05.2024 05:00
	Harami Bullish	5H	10	24.05.2024 05:00
	Harami Cross	5H	10	24.05.2024 05:00
	Bullish Hammer	5H	11	23.05.2024 09:00
	Tri-Star Bearish	15	11	29.05.2024 12:00
	Doji Star Bearish	30	12	29.05.2024 07:30
	Engulfing Bearish	1M	13	Nis 2023
	Bullish Hammer	1D	13	13.05.2024
	Harami Cross Bearish	1H	14	28.05.2024 07:00
	Tri-Star Bearish	15	14	29.05.2024 10:15
	Three Outside Up	1H	15	28.05.2024 06:00
	Bullish doji Star	1D	16	08.05.2024
	Dragonfly Doji	1D	16	08.05.2024
	Bullish Engulfing	1H	16	27.05.2024 12:00
	Bullish Hammer	1M	17	Ara 2022
	Belt Hold Bearish	1D	17	07.05.2024
	Tri-Star Bullish	30	17	28.05.2024 11:30
	Tri-Star Bearish	15	17	29.05.2024 07:00
	Morning Star	1D	18	03.05.2024
	Three Inside Up	1D	18	03.05.2024
	Abandoned Baby Bullish	1D	18	03.05.2024
	Morning Doji Star	1D	18	03.05.2024
	Bullish Engulfing	1D	18	03.05.2024
	Bullish doji Star	5H	18	17.05.2024 08:00
	Engulfing Bearish	1W	19	14.01.2024
	On Neck Bearish	1D	19	02.05.2024
	Bullish doji Star	1D	19	02.05.2024
	Dragonfly Doji	1D	19	02.05.2024
	Harami Bullish	1D	19	02.05.2024
	Harami Cross	1D	19	02.05.2024
	Belt Hold Bearish	5H	19	17.05.2024 03:00
	Advance Block Bearish	1W	20	07.01.2024
	Doji Star Bearish	5H	20	16.05.2024 12:00
	Doji Star Bearish	30	20	28.05.2024 06:30
	Harami Bullish	1M	21	Ağu 2022
	Harami Cross Bearish	5H	23	15.05.2024 11:00
	Morning Doji Star	1H	23	23.05.2024 12:00
	Tri-Star Bullish	30	23	27.05.2024 12:00
	Bullish doji Star	1H	24	23.05.2024 11:00
	Tri-Star Bearish	15	24	28.05.2024 07:30
	Belt Hold Bearish	1H	25	23.05.2024 10:00
	Engulfing Bearish	1H	25	23.05.2024 10:00
	Harami Cross	1M	26	Mar 2022
	Harami Bullish	1M	26	Mar 2022
	Engulfing Bearish	1W	26	26.11.2023
	Harami Bullish	1D	26	22.04.2024
	Harami Cross	1D	26	22.04.2024
	Bullish doji Star	5H	27	13.05.2024 09:00
	Harami Bullish	5H	27	13.05.2024 09:00
	Harami Cross	5H	27	13.05.2024 09:00
	Doji Star Bearish	1H	27	23.05.2024 08:00
	Belt Hold Bearish	5H	28	13.05.2024 04:00
	Bullish Hammer	5H	28	13.05.2024 04:00
	Tri-Star Bullish	30	28	24.05.2024 11:30
	Tri-Star Bullish	15	28	27.05.2024 12:30
	Tri-Star Bullish	5H	29	10.05.2024 11:00
	Tri-Star Bearish	30	29	24.05.2024 11:00
	Tri-Star Bearish	15	29	27.05.2024 12:15
	Belt Hold Bearish	1D	30	11.04.2024
	Dragonfly Doji	5H	30	10.05.2024 06:00
	Abandoned Baby Bullish	1W	31	22.10.2023
	Downside Gap Three Methods	1D	31	10.04.2024
	Belt Hold Bullish	1D	31	10.04.2024
	Bullish Engulfing	1D	31	10.04.2024
	Three Outside Down	1M	32	Eyl 2021
	Bullish doji Star	1W	32	15.10.2023
	Engulfing Bearish	1M	33	Ağu 2021
	Evening Doji Star	1M	33	Ağu 2021
	Doji Star Bearish	30	33	23.05.2024 12:30
	Harami Cross	15	33	27.05.2024 10:45
	Bullish doji Star	15	33	27.05.2024 10:45
	Harami Bullish	15	33	27.05.2024 10:45
	Doji Star Bearish	1M	34	Tem 2021
	Three Black Crows	5H	35	08.05.2024 04:00
	Tri-Star Bullish	15	35	24.05.2024 12:00
	Three Outside Down	1W	36	17.09.2023
	Three Outside Down	1D	36	02.04.2024
	Tri-Star Bearish	15	36	24.05.2024 11:45
	Advance Block Bearish	1M	37	Nis 2021
	Doji Star Bearish	1M	37	Nis 2021
	Evening Star	1W	37	10.09.2023
	Evening Doji Star	1W	37	10.09.2023
	Engulfing Bearish	1W	37	10.09.2023
	Engulfing Bearish	1D	37	01.04.2024
	Upside Gap Three Methods	1D	37	01.04.2024
	Belt Hold Bearish	5H	37	07.05.2024 03:00
	Tri-Star Bullish	15	37	24.05.2024 11:30
	Deliberation Bearish	1W	38	03.09.2023
	Doji Star Bearish	1W	38	03.09.2023
	Three Outside Up	1D	38	29.03.2024
	Harami Cross Bearish	5H	38	03.05.2024 09:00
	Tri-Star Bearish	15	38	24.05.2024 11:15
	Bullish Engulfing	1D	39	28.03.2024
	Engulfing Bearish	1H	39	20.05.2024 12:00
	Dragonfly Doji	5H	40	02.05.2024 08:00
	Deliberation Bearish	30	40	23.05.2024 08:00
	Doji Star Bearish	30	40	23.05.2024 08:00
	Three Outside Up	30	41	23.05.2024 07:30
	Belt Hold Bullish	30	42	23.05.2024 07:00
	Bullish Engulfing	30	42	23.05.2024 07:00
	Tri-Star Bearish	30	43	23.05.2024 06:30
	Doji Star Bearish	15	43	23.05.2024 12:30
	Three Outside Down	1W	44	23.07.2023
	Bullish doji Star	5H	44	29.04.2024 10:00
	Harami Bullish	5H	44	29.04.2024 10:00
	Harami Cross	5H	44	29.04.2024 10:00
	Belt Hold Bullish	1H	44	20.05.2024 06:00
	Separating Lines Bullish	15	44	23.05.2024 12:15
	Engulfing Bearish	1W	45	16.07.2023
	Three Outside Down	1D	45	20.03.2024
	Doji Star Bearish	1M	46	Tem 2020
	Engulfing Bearish	1D	46	19.03.2024
	Engulfing Bearish	1W	47	02.07.2023
	On Neck Bearish	1D	47	18.03.2024
	Bullish doji Star	1D	47	18.03.2024
	Dragonfly Doji	1D	47	18.03.2024
	Harami Bullish	1D	47	18.03.2024
	Harami Cross	1D	47	18.03.2024
	Bullish Engulfing	1H	47	17.05.2024 10:00
	Belt Hold Bullish	1H	47	17.05.2024 10:00
	Abandoned Baby Bullish	1H	47	17.05.2024 10:00
	Bullish Engulfing	15	47	23.05.2024 11:00
	Three White Soldiers	5H	48	26.04.2024 02:00
	Bullish doji Star	1H	48	17.05.2024 09:00
	Bullish Engulfing	1M	49	Nis 2020
	Belt Hold Bearish	1H	49	17.05.2024 07:00
	Engulfing Bearish	1H	49	17.05.2024 07:00
	Deliberation Bearish	30	49	21.05.2024 10:30
	Doji Star Bearish	30	49	21.05.2024 10:30
	Stick Sandwich	1D	50	13.03.2024
	Belt Hold Bullish	5H	50	25.04.2024 06:00
	Three Outside Up	1W	52	28.05.2023
	Bullish Hammer	1D	52	11.03.2024
	Bullish Engulfing	1W	53	21.05.2023
	Bullish doji Star	1D	53	08.03.2024
	Harami Cross Bearish	5H	53	23.04.2024 09:00
	Three Inside Up	1M	54	Kas 2019
	Doji Star Bearish	15	54	23.05.2024 07:15
	Harami Bullish	1M	55	Eki 2019
	Harami Cross	1M	55	Eki 2019
	Tri-Star Bearish	30	55	21.05.2024 06:00
	Belt Hold Bullish	15	55	23.05.2024 07:00
	Bullish Engulfing	15	55	23.05.2024 07:00
	Tri-Star Bearish	15	56	23.05.2024 06:45
	Tri-Star Bullish	1H	57	15.05.2024 11:00
	Bullish Hammer	1M	58	Tem 2019
	Bullish Hammer	1D	58	01.03.2024
	Belt Hold Bullish	5H	58	19.04.2024 05:00
	Tri-Star Bearish	1H	58	15.05.2024 08:00
	Dragonfly Doji	1D	59	29.02.2024
	Tri-Star Bullish	1H	59	15.05.2024 07:00
	Tri-Star Bullish	30	59	20.05.2024 11:00
	Stick Sandwich	1M	60	May 2019
	Belt Hold Bearish	5H	60	18.04.2024 04:00
	Engulfing Bearish	5H	60	18.04.2024 04:00
	Tri-Star Bearish	1H	60	15.05.2024 06:00
	Homing Pigeon	1D	61	27.02.2024
	Harami Bullish	5H	61	17.04.2024 08:00
	Harami Cross	5H	61	17.04.2024 08:00
	Tri-Star Bearish	30	61	20.05.2024 10:00
	Tri-Star Bullish	1H	62	14.05.2024 10:00
	Belt Hold Bullish	1D	63	22.02.2024
	Inverted Hammer	1D	63	22.02.2024
	Tri-Star Bullish	15	63	21.05.2024 11:15
	Belt Hold Bullish	1M	64	Oca 2019
	Bullish doji Star	1D	64	21.02.2024
	Doji Star Bearish	30	64	20.05.2024 06:30
	Three Outside Up	30	64	20.05.2024 06:30
	Inverted Hammer	1D	65	20.02.2024
	Belt Hold Bearish	5H	65	11.04.2024 02:00
	Homing Pigeon	1D	66	19.02.2024
	Doji Star Bearish	1H	66	13.05.2024 08:00
	Deliberation Bearish	15	67	21.05.2024 10:15
	Doji Star Bearish	15	67	21.05.2024 10:15
	Harami Bullish	1M	68	Eyl 2018
	Harami Cross	1M	68	Eyl 2018
	Bullish doji Star	5H	68	10.04.2024 01:00
	Harami Bullish	5H	68	10.04.2024 01:00
	Harami Cross	5H	68	10.04.2024 01:00
	Belt Hold Bearish	1H	68	13.05.2024 06:00
	Engulfing Bearish	1H	68	13.05.2024 06:00
	Belt Hold Bullish	1D	69	14.02.2024

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ADBm Tartışmaları

Applied DB PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ADBm	0,72	-0,05	-6,49%
	473370	2.055,00	+5,00	+0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302,75	-1,06%	50,17M
Koç Holding	238.20	-4.34%	25.83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16.94	+10.00%	4.45M
Altın Yunus	660.500	+9.99%	202.20K
Kuştur Kuşadası	8,310.00	+9.99%	16.08K
Ozyasar Tel ve Galvanizleme Sanayi	37.26	+9.98%	7.09M
Uzertaş	832.500	+9.97%	15.88K
Onur Yuksek Teknoloji AS	72.35	+9.95%	4.99M
Altinay Savunma Teknolojileri AS	87.90	+9.94%	26.45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14.030	-9.95%	13.37M
Derluks Yatırım Holding	8.29	-8.90%	8.21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31.500	-7.35%	208.39K
Türk Prysmian	41.240	-6.49%	5.90M