Sembol | Borsa | Para | |||
---|---|---|---|---|---|
RON/RUB | Gerçek Zamanlı FX | RUB | |||
RONRUBFIX= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
19,2600 | 18,9550 | 20,6050 | 18,6750 | +1.64% | ||
18,9500 | 19,3200 | 20,1400 | 18,4850 | -1.86% | ||
19,3100 | 19,2600 | 19,5600 | 19,1850 | +0.31% | ||
19,2500 | 19,2200 | 19,3250 | 18,6800 | +0.21% | ||
19,2100 | 19,3350 | 19,5050 | 18,8350 | -0.10% | ||
19,2300 | 19,5450 | 19,5950 | 19,2500 | -1.54% | ||
19,5300 | 19,4500 | 19,5700 | 19,3100 | +0.46% | ||
19,4400 | 19,4300 | 19,5450 | 19,2700 | +0.41% | ||
19,3600 | 19,5850 | 19,6450 | 19,3050 | -1.07% | ||
19,5700 | 19,6950 | 19,7450 | 19,3200 | -0.61% | ||
19,6900 | 19,6600 | 19,9000 | 19,2500 | +0.10% | ||
19,6700 | 19,4400 | 19,7050 | 19,3200 | +1.24% | ||
19,4300 | 19,3300 | 19,6650 | 19,2400 | +0.57% | ||
19,3200 | 19,4100 | 19,5750 | 19,1750 | -0.41% | ||
19,4000 | 19,5450 | 19,6300 | 19,0400 | -0.67% | ||
19,5300 | 19,9150 | 20,1000 | 19,1250 | -1.91% | ||
19,9100 | 19,6300 | 20,1550 | 19,2000 | +1.53% | ||
19,6100 | 19,6900 | 19,9800 | 19,4500 | -0.31% | ||
19,6700 | 19,7850 | 19,8800 | 19,6050 | -0.56% | ||
19,7800 | 19,9400 | 20,0750 | 19,3700 | -0.45% | ||
19,8700 | 19,8550 | 19,9500 | 19,7500 | +0.15% | ||
19,8400 | 19,9250 | 19,9750 | 19,6450 | -0.05% | ||
19,8500 | 19,8550 | 19,9650 | 19,7600 | +0.05% |