Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NYF | CFD | USD | Gerçek Zamanlı | |
HOc1 | CME | USD | Gecikmeli | |
HOc2 | CME | USD | Gecikmeli | |
HOc3 | CME | USD | Gecikmeli | |
HOc4 | CME | USD | Gecikmeli | |
HOc5 | CME | USD | Gecikmeli | |
HOc6 | CME | USD | Gecikmeli | |
HOc7 | CME | USD | Gecikmeli | |
LHOc3 | ICE | USD | Gecikmeli | |
LHOc2 | ICE | USD | Gecikmeli | |
LHOc1 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4320s | -0.0460 | 2.4320 | 2.4320 | 2.4320 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 2.4344s | -0.0432 | 2.4836 | 2.5012 | 2.4309 | 40900 | 05/10/24 | Q / C / O | |
Jul 24 | 2.4498s | -0.0409 | 2.4975 | 2.5142 | 2.4465 | 28307 | 05/10/24 | Q / C / O | |
Aug 24 | 2.4649s | -0.0384 | 2.5092 | 2.5263 | 2.4618 | 14148 | 05/10/24 | Q / C / O | |
Sep 24 | 2.4779s | -0.0374 | 2.5209 | 2.5377 | 2.4749 | 13553 | 05/10/24 | Q / C / O | |
Oct 24 | 2.4856s | -0.0368 | 2.5267 | 2.5439 | 2.4828 | 6460 | 05/10/24 | Q / C / O | |
Nov 24 | 2.4857s | -0.0352 | 2.5323 | 2.5418 | 2.4831 | 4440 | 05/10/24 | Q / C / O | |
Dec 24 | 2.4812s | -0.0335 | 2.5197 | 2.5349 | 2.4784 | 11821 | 05/10/24 | Q / C / O | |
Jan 25 | 2.4823s | -0.0319 | 2.5331 | 2.5331 | 2.4800 | 2718 | 05/10/24 | Q / C / O | |
Feb 25 | 2.4752s | -0.0304 | 2.5244 | 2.5244 | 2.4730 | 1253 | 05/10/24 | Q / C / O | |
Mar 25 | 2.4604s | -0.0285 | 2.4796 | 2.5012 | 2.4581 | 1249 | 05/10/24 | Q / C / O | |
Apr 25 | 2.4404s | -0.0267 | 2.4645 | 2.4772 | 2.4384 | 499 | 05/10/24 | Q / C / O | |
May 25 | 2.4291s | -0.0248 | 2.4514 | 2.4713 | 2.4272 | 642 | 05/10/24 | Q / C / O | |
Jun 25 | 2.4207s | -0.0234 | 2.4453 | 2.4598 | 2.4189 | 1534 | 05/10/24 | Q / C / O | |
Jul 25 | 2.4157s | -0.0225 | 2.4200 | 2.4200 | 2.4157 | 103 | 05/10/24 | Q / C / O | |
Aug 25 | 2.4117s | -0.0216 | 2.4117 | 2.4117 | 2.4117 | 83 | 05/10/24 | Q / C / O | |
Sep 25 | 2.4090s | -0.0208 | 2.4130 | 2.4130 | 2.4090 | 102 | 05/10/24 | Q / C / O | |
Oct 25 | 2.4057s | -0.0201 | 2.4090 | 2.4100 | 2.4057 | 77 | 05/10/24 | Q / C / O | |
Nov 25 | 2.3995s | -0.0196 | 2.4050 | 2.4050 | 2.3995 | 39 | 05/10/24 | Q / C / O | |
Dec 25 | 2.3913s | -0.0191 | 2.4055 | 2.4244 | 2.3899 | 184 | 05/10/24 | Q / C / O | |
Jan 26 | 2.3848s | -0.0187 | 2.3848 | 2.4057 | 2.3848 | 64 | 05/10/24 | Q / C / O | |
Feb 26 | 2.3761s | -0.0185 | 2.3910 | 2.3910 | 2.3761 | 3 | 05/10/24 | Q / C / O | |
Mar 26 | 2.3648s | -0.0188 | 2.3648 | 2.3648 | 2.3648 | 0 | 05/10/24 | Q / C / O | |
Apr 26 | 2.3492s | -0.0188 | 2.3492 | 2.3492 | 2.3492 | 0 | 05/10/24 | Q / C / O | |
May 26 | 2.3373s | -0.0188 | 2.3373 | 2.3373 | 2.3373 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 2.3290s | -0.0188 | 2.3290 | 2.3290 | 2.3290 | 2 | 05/10/24 | Q / C / O | |
Jul 26 | 2.3272s | -0.0188 | 2.3272 | 2.3272 | 2.3272 | 2 | 05/10/24 | Q / C / O | |
Aug 26 | 2.3265s | -0.0188 | 2.3522 | 2.3522 | 2.3265 | 2 | 05/10/24 | Q / C / O | |
Sep 26 | 2.3252s | -0.0188 | 2.3252 | 2.3252 | 2.3252 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 2.3219s | -0.0188 | 2.3219 | 2.3219 | 2.3219 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 2.3141s | -0.0188 | 2.3141 | 2.3141 | 2.3141 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 2.3048s | -0.0188 | 2.3048 | 2.3048 | 2.3048 | 10 | 05/10/24 | Q / C / O | |
Jan 27 | 2.3020s | -0.0188 | 2.3020 | 2.3020 | 2.3020 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 2.2961s | -0.0188 | 2.2961 | 2.2961 | 2.2961 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 2.2899s | -0.0188 | 2.2899 | 2.2899 | 2.2899 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 2.2789s | -0.0188 | 2.2789 | 2.2789 | 2.2789 | 0 | 05/10/24 | Q / C / O | |
May 27 | 2.2711s | -0.0188 | 2.2711 | 2.2711 | 2.2711 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 2.2616s | -0.0188 | 2.2616 | 2.2616 | 2.2616 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 2.2651s | -0.0188 | 2.2651 | 2.2651 | 2.2651 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 2.2630s | -0.0188 | 2.2630 | 2.2630 | 2.2630 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 2.2604s | -0.0188 | 2.2604 | 2.2604 | 2.2604 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 2.2607s | -0.0188 | 2.2607 | 2.2607 | 2.2607 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 2.2578s | -0.0188 | 2.2578 | 2.2578 | 2.2578 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 2.2530s | -0.0188 | 2.2530 | 2.2530 | 2.2530 | 0 | 05/10/24 | Q / C / O | |
Jan 28 | 2.2599s | -0.0188 | 2.2599 | 2.2599 | 2.2599 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi