Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 11.802,00 | 11.802,00 | 11.800,00 | 11.713,50 | 110,00 | 0,94% | 19/09 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 239,17 | +1,55% | 6,11M | 19/09 | ||
iShares Gold | IAU | 48,89 | +1,54% | 5,41M | 19/09 | ||
abrdn Physical Gold Shares | SGOL | 24,71 | +1,48% | 3,34M | 19/09 | ||
ICICI Prudential Gold | IPEG | 64,34 | +0,42% | 1,36M | 11:52:29 | ||
NewGold Debentures | GLDJ | 42.469 | +1,35% | 3,05K | 11:25:18 | ||
ProShares Ultra Gold | UGL | 93,00 | +3,04% | 371,03K | 19/09 | ||
ETFS Physical Gold | GOLD | 35,13 | +0,66% | 155,78K | 09:04:59 | ||
İstanbul Altın BYF | GLDTRf | 249,40 | +1,38% | 16,08K | 11:36:41 | ||
ProShares UltraShort Gold | GLL | 17,86 | -2,93% | 219,79K | 19/09 | ||
ICICI Prudential Gold | IPEG | 64,19 | +0,30% | 48,58K | 11:23:38 | ||
Invesco Physical Gold ETC | SGLD | 251,86 | +1,12% | 928,00 | 11:46:07 | ||
UBS Gold USD | AUUSI | 83,65 | +0,84% | 5,07K | 11:17:05 | ||
Africa Gold | ETFGLDJ | 44.479 | +1,65% | 72,00 | 11:11:53 | ||
Invesco Physical Gold ETC | SGLD | 225,54 | +0,85% | 3,65K | 11:50:21 | ||
SPDR Gold Shares | 2840 | 1.878,00 | +0,89% | 14,75K | 10:59:59 | ||
SPDR Gold Shares | 1326 | 34.100,0 | +0,50% | 8,24K | 09:00:29 | ||
UBS Gold USD | 0MKN | 82,90 | +0,00% | 0 | 19/09 | ||
Invesco Physical Gold ETC | SGLP | 18.931,00 | +0,82% | 731,00 | 11:46:47 | ||
WisdomTree Physical Gold | PHAU | 243,95 | +1,03% | 3,86K | 11:52:05 | ||
SPDR Gold Shares | SGLD | 241,70 | +0,96% | 4,27K | 11:42:17 | ||
WisdomTree Physical Gold | PHAU | 218,53 | +0,84% | 1,39K | 11:48:30 | ||
Gold Bullion Securities ETC | GBSx | 240,10 | +0,98% | 360,00 | 11:30:35 | ||
UBS Gold USD | AUUSIC. | 70,88 | +1,11% | 142,00 | 10:48:33 | ||
Gold Bullion Securities ETC | GBS | 215,00 | +0,76% | 1,63K | 11:22:48 | ||
iShares Gold | IAU | 941,85 | +1,17% | 3,76K | 19/09 | ||
WisdomTree Physical Gold | PHAU | 218,54 | +0,89% | 514,00 | 11:36:18 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,94 | 0,00% | 0 | 19/09 | ||
WisdomTree Gold | BULL | 23,93 | +0,77% | 954,00 | 11:20:35 | ||
abrdn Physical Gold Shares | 0IEE | 24,60 | +0,00% | 0 | 19/09 | ||
Invesco Physical Gold ETC | SGLD | 251,20 | +0,66% | 150,00 | 10:01:29 | ||
Gold Bullion Securities ETC | GBSS | 18.035,00 | +0,67% | 1,30K | 11:16:15 | ||
SPDR Gold Shares | SGLD-D | 311,70 | +1,00% | 1,57K | 11:36:11 | ||
Gold Bullion Securities ETC | GBSx | 215,20 | +0,86% | 265,00 | 11:39:49 | ||
Invesco Physical Gold ETC | SGLD | 225,50 | +0,86% | 405,00 | 11:49:37 | ||
DB Physical Gold | XGLD | 248,59 | +0,47% | 4,10K | 19/09 | ||
WisdomTree Gold | BULL | 26,46 | 0,00% | 0 | 19/09 | ||
Gold Bullion Securities ETC | OGG9 | 205,93 | 0,00% | 0 | 12/08 | ||
SPDR Gold Shares | GLD | 4.620,99 | +1,76% | 0,29K | 19/09 | ||
Gold Bullion Securities ETC | GG9B | 214,88 | +0,75% | 186,00 | 11:16:29 | ||
ZKB Gold AA EUR | ZGLDEU | 2.186,00 | +0,53% | 55,00 | 10:31:53 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,28 | 0,00% | 0 | 19/09 | ||
abrdn Physical Gold Shares | SGOL | 467,31 | 0,00% | 0 | 30/08 | ||
NewGold Debentures | NGLD | 1.183 | +0,42% | 0,06K | 16/09 | ||
UBS Gold USD | AUUSIN | 1.280,04 | 0,00% | 0 | 22/05 | ||
Invesco Physical Gold ETC | 8PSG | 224,94 | +0,78% | 1,00 | 10:10:38 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.100,00 | +0,79% | 52,00 | 10:02:48 | ||
BNPP Gold ETC | BNQJ | 215,90 | +0,63% | 245,00 | 10:52:48 | ||
SPDR Gold Shares | GLD | 213,72 | +0,16% | 1,00 | 09:03:27 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.279,0 | +0,73% | 3,00 | 10:47:17 | ||
ETFS Physical Gold | GB5 | 21,25 | +0,66% | 0,00K | 09:20:00 | ||
iShares Gold | BK0H | 43,72 | +0,46% | 1,00 | 09:08:24 | ||
abrdn Physical Gold Shares | EDSG | 22,30 | +0,77% | 0,00K | 11:10:07 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
DJ Emtia Altın | 910,22 | 910,84 | 901,11 | +7,39 | +0,82% | 11:52:44 | ||
Bloomberg Altın | 254,19 | 254,37 | 251,92 | +2,06 | +0,82% | 11:52:46 | ||
Bloomberg Altın 3 Aylık Fwd | 270,25 | 270,31 | 267,80 | +2,26 | +0,84% | 11:52:33 | ||
Bloomberg Altın TR | 606,36 | 606,77 | 600,93 | +5,00 | +0,83% | 11:52:36 | ||
Bloomberg Altın Euro Hedged Günlük TR | 693,38 | 693,85 | 687,19 | +5,68 | +0,83% | 11:52:46 | ||
Gold x5 Leveraged | 1.922,299 | 1.925,119 | 1.843,440 | +78,858 | +4,28% | 11:51:00 | ||
LBMA Gold Fixing Price | 2.575,35 | 2.575,35 | 2.575,35 | +5,25 | +0,20% | 19/09 | ||
Altın Vadeli İşlemleri Long USD | 1.887,59 | 1.891,52 | 1.873,30 | +11,80 | +0,63% | 19/09 | ||
AMEX Altın BUGS Settle | 305,97 | 305,97 | 302,71 | +13,57 | +4,64% | 16/08 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi