Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2156.08 | -4.10 | 2160.19 | 2162.56 | 2149.44 | 3441 | 06:58 | Q / C / O | |
Mar 24 | 2156.1 | -4.6 | 2156.1 | 2156.1 | 2156.1 | 2 | 01:25 | Q / C / O | |
Apr 24 | 2159.0 | -5.3 | 2164.0 | 2166.3 | 2150.2 | 75557 | 06:58 | Q / C / O | |
May 24 | 2169.0 | -5.5 | 2174.2 | 2175.0 | 2162.8 | 110 | 06:20 | Q / C / O | |
Jun 24 | 2180.4 | -5.5 | 2185.6 | 2187.8 | 2171.9 | 8313 | 06:58 | Q / C / O | |
Aug 24 | 2196.8 | -8.8 | 2205.8 | 2207.1 | 2191.7 | 517 | 04:47 | Q / C / O | |
Oct 24 | 2219.4 | -5.5 | 2223.0 | 2225.0 | 2214.0 | 60 | 06:22 | Q / C / O | |
Dec 24 | 2238.6 | -5.7 | 2244.6 | 2245.7 | 2231.3 | 291 | 06:44 | Q / C / O | |
Feb 25 | 2257.5 | -5.7 | 2263.0 | 2263.9 | 2250.5 | 35 | 06:44 | Q / C / O | |
Apr 25 | 2279.4s | +3.6 | 2276.2 | 2279.4 | 2276.2 | 1 | 03/18/24 | Q / C / O | |
Jun 25 | 2296.9s | +4.1 | 2296.9 | 2296.9 | 2296.9 | 6 | 03/18/24 | Q / C / O | |
Aug 25 | 2312.7s | +4.5 | 2312.7 | 2312.7 | 2312.7 | 2 | 03/18/24 | Q / C / O | |
Oct 25 | 2328.6s | +6.0 | 2328.6 | 2328.6 | 2328.6 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 2343.4s | +7.4 | 2335.4 | 2344.4 | 2335.4 | 3 | 03/18/24 | Q / C / O | |
Feb 26 | 134.0s | +1.9 | 132.5 | 134.0 | 132.3 | 0 | 12/31/69 | Q / C / O | |
Jun 26 | 2388.4s | +7.4 | 2388.4 | 2388.4 | 2388.4 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 2439.9s | +7.4 | 2439.9 | 2439.9 | 2439.9 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 2457.9s | +7.4 | 2457.9 | 2457.9 | 2457.9 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 2482.0s | +7.4 | 2482.0 | 2482.0 | 2482.0 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 2493.7s | +7.4 | 2493.7 | 2493.7 | 2493.7 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 2513.2s | +7.4 | 2513.2 | 2513.2 | 2513.2 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 2524.9s | +7.4 | 2524.9 | 2524.9 | 2524.9 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 2544.4s | +7.4 | 2544.4 | 2544.4 | 2544.4 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi