ABD vadeli işlemleri Nvidia kazançları ve Fed tutanakları öncesinde düştü
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.345,25 | 5.346,75 | 5.334,00 | +0,32% | 5.345,25+0,32% | 05:11:59 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.333,00 | 5.345,00 | 5.309,25 | -0,23% | 5.333,00-0,23% | 22/05 | ||
S&P 500Jun 24 | Haz 2024 | 5.345,50 | 5.347,00 | 5.334,00 | +0,33% | 5.345,50+0,33% | 05:19:00 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529,83 | -0,29% | 45,96M | 529,83-0,29% | 22/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,55 | +0,94% | 25,03M | 8,55+0,94% | 22/05 | |
SH ProShares Short S&P500 | 11,85 | +0,34% | 14,4M | 11,85+0,34% | 22/05 | |
SDS ProShares UltraShort S&P500 | 24,60 | +0,65% | 7,08M | 24,60+0,65% | 22/05 | |
SPXU ProShares UltraPro Short S&P500 | 31,62 | +0,93% | 5,09M | 31,62+0,93% | 22/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 135,79 | -0,88% | 4,29M | 135,79-0,88% | 22/05 | |
UPRO ProShares UltraPro S&P500 | 71,48 | -0,91% | 3,61M | 71,48-0,91% | 22/05 | |
SILJ Amplify Junior Silver Miners | 12,41 | -4,17% | 3,11M | 12,41-4,17% | 22/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180,11 | 186,60 | 183,80 | 178,12 | -3,48% | 85,73M | 180,11-3,48% | 22/05 | |
PFE Pfizer Inc | 29,60 | 28,56 | 29,63 | 28,42 | +3,64% | 46,11M | 29,60+3,64% | 22/05 | |
AMD Advanced Micro Devices Inc | 165,52 | 164,66 | 169,81 | 163,86 | +0,52% | 45,97M | 165,52+0,52% | 22/05 | |
BAC Bank of America Corp | 39,76 | 39,65 | 39,81 | 39,33 | +0,28% | 42,55M | 39,76+0,28% | 22/05 | |
NVDA NVIDIA Corporation | 949,50 | 953,86 | 960,20 | 932,49 | -0,46% | 42,46M | 949,50-0,46% | 22/05 |
İsim | Fiyat |
---|---|
FSLR First Solar | 251,75+39,64+18,69% |
MRNA Moderna | 163,33+19,64+13,67% |
ADI Analog Devices | 240,16+23,52+10,86% |
ENPH Enphase | 121,23+9,73+8,73% |
EA Electronic Arts | 135,14+6,29+4,88% |
İsim | Fiyat |
---|---|
TGT Target | 143,27-12,51-8,03% |
LULU Lululemon Athletica | 299,63-23,35-7,23% |
FCX Freeport-McMoran | 51,23-3,09-5,69% |
GRMN Garmin | 162,05-8,68-5,08% |
SCHW The Charles Schwab | 75,27-3,63-4,60% |