Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39.730,40 | 39.763,90 | 39.595,90 | +59,40 | +0,15% | ||
US 500derived | 5.339,80 | 5.344,50 | 5.315,40 | +32,80 | +0,62% | ||
US Tech 100derived | 18.881,70 | 18.898,30 | 18.767,10 | +176,50 | +0,94% | ||
US 2000derived | 2.085,80 | 2.088,40 | 2.074,90 | +4,10 | +0,20% | ||
S&P 500 VIXderived | Haz 2024 | 14,35 | 14,47 | 14,32 | -0,16 | -1,13% | |
DAX 30derived | Haz 2024 | 18.780,00 | 18.803,00 | 18.731,80 | +53,00 | +0,28% | |
CAC 40derived | Haz 2024 | 8.104,50 | 8.109,00 | 8.080,20 | +21,40 | +0,26% | |
FTSE 100derived | Haz 2024 | 8.385,00 | 8.400,00 | 8.380,30 | +4,10 | +0,05% | |
Euro Stoxx 50derived | Haz 2024 | 5.048,00 | 5.054,00 | 5.031,00 | +17,00 | +0,34% | |
FTSE/MIB 40derived | Haz 2024 | 34.505,00 | 34.755,00 | 34.435,00 | -224,00 | -0,64% | |
SMI 20derived | Haz 2024 | 11.975,00 | 12.026,00 | 11.940,50 | -43,00 | -0,36% | |
IBEX 35derived | Haz 2024 | 11.326,00 | 11.378,50 | 11.290,00 | -31,80 | -0,28% | |
120.220,00 | 120.450,00 | 119.180,00 | +990,00 | +0,83% | |||
WIG 20derived | Haz 2024 | 2.561,00 | 2.581,00 | 2.550,00 | -21,00 | -0,81% | |
AEXderived | Haz 2024 | 911,33 | 914,88 | 908,78 | -2,72 | -0,30% | |
iBovespaderived | 125.670,00 | 128.040,00 | 125.630,00 | -2.540,00 | -1,98% | ||
Nikkei 225derived | Haz 2024 | 39.037,50 | 39.147,50 | 38.627,50 | +267,50 | +0,69% | |
2.736,00 | 2.764,00 | 2.733,50 | -9,00 | -0,33% | |||
Hang Seng 40derived | May 2024 | 18.872,50 | 19.086,50 | 18.766,00 | -155,50 | -0,82% | |
6.875,00 | 6.890,00 | 6.798,00 | -100,00 | -1,43% | |||
3.656,20 | 3.674,00 | 3.649,00 | -17,80 | -0,48% | |||
Çin A50derived | May 2024 | 12.735,00 | 12.818,50 | 12.705,00 | -82,00 | -0,64% | |
S&P/ASX 200derived | Haz 2024 | 7.838,50 | 7.847,50 | 7.789,00 | +41,00 | +0,53% | |
Singapur MSCIderived | May 2024 | 311,82 | 311,82 | 309,43 | +1,80 | +0,58% | |
Nifty 50derived | May 2024 | 22.854,00 | 22.864,00 | 22.750,00 | +187,90 | +0,83% | |
May 2024 | 48.448,00 | 48.544,65 | 48.000,00 | +473,90 | +0,99% | ||
KOSPI 200derived | Haz 2024 | 373,30 | 374,30 | 369,60 | +0,75 | +0,20% | |
SGX FTSE Taiwan Fderived | May 2024 | 1.824,50 | 1.828,50 | 1.813,50 | +9,50 | +0,52% | |
Haz 2024 | 73.676,00 | 74.199,00 | 73.503,00 | -279,00 | -0,38% | ||
TecDAXderived | Haz 2024 | 3.457,50 | 3.459,00 | 3.445,75 | +12,50 | +0,36% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Haz 2024 | 39.830,00 | 39.864,00 | 39.701,00 | +47,00 | +0,12% | ||
Haz 2024 | 5.357,00 | 5.362,75 | 5.334,00 | +29,00 | +0,54% | ||
Haz 2024 | 18.951,00 | 18.970,50 | 18.843,25 | +164,25 | +0,87% | ||
Haz 2024 | 2.095,70 | 2.097,90 | 2.084,50 | +6,60 | +0,32% | ||
Eyl 2024 | 40.243,00 | 40.279,00 | 40.118,00 | +42,00 | +0,10% | ||
Haz 2024 | 5.358,00 | 5.362,75 | 5.334,00 | +30,00 | +0,56% | ||
Haz 2024 | 18.952,00 | 18.971,25 | 18.843,00 | +165,25 | +0,88% | ||
Haz 2024 | 2.095,80 | 2.097,80 | 2.083,90 | +6,70 | +0,32% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Haz 2024 | 18.786,00 | 18.803,00 | 18.734,00 | +30,00 | +0,16% | ||
Haz 2024 | 5.048,00 | 5.055,00 | 5.034,00 | +14,00 | +0,28% | ||
Haz 2024 | 18.787,00 | 18.804,00 | 18.734,00 | +31,00 | +0,17% | ||
Mini MDAXderived | Haz 2024 | 27.280,00 | 27.280,00 | 27.117,00 | 0,00 | 0,00% | |
Haz 2024 | 11.975,00 | 12.018,00 | 11.940,00 | 0,00 | 0,00% | ||
Haz 2024 | 523,30 | 523,60 | 522,10 | +1,40 | +0,27% | ||
Haz 2024 | 654,40 | 656,70 | 648,20 | 0,00 | 0,00% | ||
Haz 2024 | 202,70 | 204,30 | 201,60 | 0,00 | 0,00% | ||
Haz 2024 | 629,50 | 641,60 | 626,60 | 0,00 | 0,00% | ||
Haz 2024 | 3.457,50 | 3.458,50 | 3.447,50 | 0,00 | 0,00% |