İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,46 | +1,10% | 15,36M | 17,46+1,10% | 03/06 | |
UDOW ProShares UltraPro Dow30 | 76,23 | -0,99% | 4,06M | 76,23-0,99% | 03/06 | |
DIA SPDR Dow Jones Industrial Average | 386,24 | -0,33% | 3,61M | 386,24-0,33% | 03/06 | |
DOG ProShares Short Dow30 | 29,53 | +0,34% | 1,38M | 29,53+0,34% | 03/06 | |
DXD ProShares UltraShort Dow30 | 33,12 | +0,70% | 594,49K | 33,12+0,70% | 03/06 | |
DDM ProShares Ultra Dow30 | 81,27 | -0,65% | 426,65K | 81,27-0,65% | 03/06 | |
IYY iShares Dow Jones U.S. | 128,43 | 0,00% | 17,72K | 128,430,00% | 03/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 194,03 | 194,03 | 194,99 | 192,53 | +0,93% | 42,63M | 194,03+0,93% | 03/06 | |
INTC Intel Corporation | 30,29 | 30,29 | 31,07 | 30,05 | -1,82% | 35,46M | 30,29-1,82% | 03/06 | |
AMZN Amazon.com Inc | 178,33 | 178,34 | 178,70 | 175,92 | +1,07% | 30,74M | 178,33+1,07% | 03/06 | |
CSCO Cisco Systems Inc | 46,67 | 46,65 | 46,77 | 46,28 | +0,37% | 23,12M | 46,67+0,37% | 03/06 | |
CRM Salesforce Inc | 236,62 | 236,62 | 240,99 | 230,21 | +0,93% | 19,93M | 236,62+0,93% | 03/06 |
İsim | Fiyat |
---|---|
BA Boeing | 184,57+6,96+3,92% |
MRK Merck&Co | 128,42+2,88+2,29% |
AMZN Amazon.com | 178,33+1,89+1,07% |
AAPL Apple | 194,03+1,78+0,93% |
CRM Salesforce Inc | 236,62+2,18+0,93% |
İsim | Fiyat |
---|---|
CVX Chevron | 157,46-4,84-2,98% |
DOW Dow | 56,07-1,56-2,71% |
TRV The Travelers | 210,34-5,36-2,48% |
CAT Caterpillar | 331,36-7,16-2,12% |
HD Home Depot | 328,01-6,86-2,05% |